USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $61.3000 One month high (close): $69.0900

USO Daily Change: -0.4% Daily StdDev 2.12% USO EMA_5_Trend: -0.04% 10Minute StdDev: $0.6245

Latest Price : $67.69(-0.4%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	65.15	67.01	67.52(0.04)	67.99(0.27)	68.31(0.12)	68.38	1.4	12	28(1.2)	50	[2]	[14]	[-5]	77	119	CR	0.1	OpenShort	(3)	6	-12	0	-15	1.4,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.99(hourly_sma_10 -0.57%) 67.52(hourly_sma_20 -1.26%) 67.01(daily_ema_10 -2%) 65.15(daily_ema_20 -4.72%) Resistance Levels:

2	Jul/19	10	65.15	67.01	67.49(0.07)	67.81(0.3)	68.23(0.24)	68.56	1.5	12	26(2.8)	50	[3]	[21]	[-1]	91	149	CR	0.6	OpenShort	(3)	11	-11	6	20	1.8,96	74
3	Jul/19	9	65.15	67.01	67.44(0.07)	67.61(0.3)	68.07(0.29)	68.73	1.6	12	24(3.3)	50	[3]	[24]	[25]	108	192	UT	1.2	HoldLong?	(3)	14	56	14	20	2.4,98	74
4	Jul/18	15	64.95	66.72	67.39(-0.07)	67.41(0.16)	67.87(0.1)	67.9	1.4	12	20(-5.8)	30	[-3]	[10]	[1]	76	178	UR	0.1	SmallShort?	(1)	5	-4	7	16	1.1,98	78
5	Jul/18	14	64.95	66.72	67.44(-0.06)	67.3(0.15)	67.8(0.21)	67.96	1.4	12	26(-2.9)	45	[-3]	[15]	[6]	73	196	UR	0.3	SmallShort	(-3)	10	-0	16	20	0.9,100	78

6	Jul/18	13	64.95	66.72	67.48(-0.01)	67.2(0.12)	67.66(0.4)	67.97	1.4	12	29(-0.4)	50	[-1]	[24]	[11]	67	184	UR	0.5	SmallShort	(-3)	19	7	27	20	0.8,97	78
7	Jul/18	12	64.95	66.72	67.49(-0.01)	67.12(0.13)	67.39(0.37)	67.86	1.3	12	29(-0.1)	50	[-1]	[23]	[13]	55	157	UR	0.7	SmallShort	(-1)	17	13	32	20	0.6,90	78
8	Jul/18	11	64.95	66.72	67.5(-0.03)	67.03(0.03)	67.14(0.31)	67.67	1.2	12	29(-1)	50	[-1]	[18]	[15]	25	142	UR	0.8	SmallShort	(-1)	15	10	37	20	0.3,67	78
9	Jul/18	10	64.95	66.72	67.52(-0.07)	67.01(-0.01)	66.93(0.19)	67.52	1.2	12	30(-1.5)	50	[-3]	[10]	[14]	-14	120	UR	0.9	SmallShort	(-3)	9	16	25	20	0,36	78
10	Jul/18	9	64.95	66.72	67.57(-0.03)	67.02(-0.04)	66.8(0.09)	67.29	1.1	12	32(0.2)	50	[-1]	[6]	[22]	-40	15	UR	0.7	SmallShort?	(-4)	4	47	17	20	-0.4,20	78

11	Jul/17	15	64.76	66.28	67.59(-0.09)	67.05(-0.18)	66.74(-0.16)	66.6	0.9	10	32(0.7)	25	[-4]	[-11]	[-1]	-85	-100	RG	-0.2	Wait?	(-3)	-8	-3	1	-9	-1.4,0	66
12	Jul/17	14	64.76	66.28	67.65(-0.09)	67.17(-0.16)	66.85(-0.09)	66.64	0.9	10	31(2)	25	[-4]	[-7]	[-3]	-88	-80	RG	-0.3	Wait	(-5)	-4	-1	-2	-20	-1.5,0	66
13	Jul/17	13	64.76	66.28	67.71(-0.07)	67.28(-0.13)	66.91(-0.25)	66.65	0.9	10	29(2.4)	20	[-3]	[-14]	[-8]	-92	-151	RG	-0.4	Wait	(-4)	-12	-11	-4	-20	-1.7,1	66
14	Jul/17	12	64.76	66.28	67.76(-0.04)	67.37(-0.33)	67.08(-0.27)	66.81	1	10	27(2)	35	[-2]	[-19]	[-3]	-88	-168	RG	-0.5	Wait	(-2)	-13	-12	2	9	-1.7,5	66
15	Jul/17	11	64.76	66.28	67.79(-0.04)	67.59(-0.25)	67.26(-0.16)	66.99	1.1	10	25(1.2)	35	[-2]	[-12]	[-5]	-83	-120	RG	-0.5	Wait	(-2)	-8	-13	-5	-3	-1.5,5	66

16	Jul/17	10	64.76	66.28	67.82(-0.03)	67.76(-0.13)	67.37(-0.15)	67.18	1.1	10	23(0.5)	50	[-1]	[-9]	[2]	-79	-99	RG	-0.4	Wait	(-2)	-7	18	-9	-20	-1.3,4	66
17	Jul/17	9	64.76	66.28	67.84(-0.07)	67.85(-0.18)	67.47(-0.27)	66.92	1	10	23(2.9)	-5	[-3]	[-16]	[-21]	-95	-138	RG	-1.1	SmallLong?	(-2)	-13	-39	-15	-20	-1.9,3	66
18	Jul/14	15	64.6	65.99	67.89(0.03)	67.97(-0.1)	67.47(0)	67.5	1.4	12	20(-2.1)	50	[1]	[1]	[-6]	-68	-91	CR	-0.4	HoldShort?	(-1)	0	-10	-8	-19	-0.9,5	71
19	Jul/14	14	64.6	65.99	67.87(0.06)	68.04(-0.12)	67.65(-0.4)	67.65	1.5	12	22(-2.1)	50	[3]	[-18]	[-2]	-52	-194	DR	0	OpenShort	(2)	-19	3	-12	-12	-0.5,11	71
20	Jul/14	13	64.6	65.99	67.83(0.04)	68.12(-0.01)	67.92(-0.37)	67.6	1.4	12	24(-1.7)	30	[2]	[-14]	[-11]	-51	-168	DR	-0.6	OpenShort	(3)	-18	-11	-20	-20	-0.5,12	71

21	Jul/14	12	64.6	65.99	67.8(0.07)	68.12(0)	68.17(-0.09)	67.77	1.5	12	26(-1.9)	50	[3]	[-1]	[-9]	-43	-96	DR	-0.7	OpenShort	(3)	-4	4	-45	-20	-0.1,10	71
22	Jul/14	11	64.6	65.99	67.75(0.06)	68.13(-0.01)	68.23(-0.07)	67.71	1.5	12	28(-1.6)	50	[3]	[0]	[-4]	-15	-89	DR	-0.9	OpenShort	(3)	-3	13	-32	-20	-0.1,38	71
23	Jul/14	10	64.6	65.99	67.71(0.07)	68.13(0)	68.28(-0.22)	67.52	1.4	12	29(-2.4)	15	[3]	[-7]	[-40]	10	-159	DR	-1.3	OpenShort	(2)	-10	-98	-15	-20	-0.3,67	71
24	Jul/13	15	64.32	65.55	67.66(0.22)	68.14(0.22)	68.43(0.16)	69	2.4	14	32(-2)	50	[10]	[20]	[10]	92	14	UT	0.9	HoldLong?	(9)	8	13	12	20	2,92	78
25	Jul/13	14	64.32	65.55	67.51(0.24)	67.99(0.16)	68.32(0.34)	68.8	2.3	14	34(-3.2)	50	[11]	[27]	[19]	80	28	UT	0.7	HoldLong	(10)	16	45	2	20	1.9,82	78

26	Jul/13	13	64.32	65.55	67.35(0.19)	67.88(0.07)	68.09(0.07)	68.13	1.9	14	37(-3.9)	50	[9]	[12]	[2]	55	-60	UT	0.1	OpenLong	(10)	3	11	-12	7	1.1,77	78
27	Jul/13	12	64.32	65.55	67.22(0.18)	67.83(0.01)	68.04(0.06)	67.97	1.9	14	41(-3.4)	50	[9]	[10]	[-6]	57	-63	CR	-0.1	HoldShort	(9)	3	-19	-4	10	0.9,84	78
28	Jul/13	11	64.32	65.55	67.1(0.19)	67.82(0.21)	68(0.24)	68.25	2	14	44(0.2)	50	[9]	[23]	[-5]	74	34	CR	0.3	HoldShort	(10)	11	-16	-1	10	1.3,91	78
29	Jul/13	10	64.32	65.55	66.97(0.18)	67.68(0.22)	67.84(0.27)	68.49	2.1	14	44(2.2)	50	[9]	[25]	[23]	91	112	UT	0.8	OpenLong	(10)	13	58	5	20	1.8,96	78
30	Jul/13	9	64.32	65.55	66.85(0.1)	67.53(0.1)	67.84(0)	67.64	1.7	14	42(0.5)	50	[5]	[8]	[-6]	68	15	CR	-0	HoldShort?	(6)	0	-14	-1	-15	1,93	78

31	Jul/12	15	63.87	64.88	66.78(0.15)	67.46(0.15)	67.66(0.07)	67.85	2.4	11	41(-6.4)	50	[7]	[13]	[3]	78	22	UT	0.2	HoldLong?	(6)	3	6	1	7	1.3,95	58
32	Jul/12	14	63.87	64.88	66.68(0.14)	67.36(0.13)	67.61(-0.03)	67.76	2.3	11	48(1.4)	50	[7]	[7]	[5]	75	5	UT	0.2	OpenLong	(7)	-1	14	-4	13	1.4,90	58
33	Jul/12	13	63.87	64.88	66.59(0.14)	67.27(0.15)	67.63(0.15)	67.56	2.2	11	46(1)	50	[7]	[17]	[-1]	71	43	CR	-0.1	HoldShort	(6)	7	3	-8	-1	1.3,88	58
34	Jul/12	12	63.87	64.88	66.5(0.15)	67.17(0.21)	67.53(0.19)	67.52	2.2	11	45(0.9)	50	[7]	[20]	[-5]	74	43	CR	-0	HoldShort	(6)	9	-7	-13	-3	1.4,89	58
35	Jul/12	11	63.87	64.88	66.4(0.15)	67.03(0.31)	67.4(0.19)	67.62	2.3	11	45(1.8)	50	[7]	[22]	[-1]	87	73	CR	0.3	OpenShort	(8)	9	-2	-1	-1	1.7,94	58

36	Jul/12	10	63.87	64.88	66.3(0.18)	66.82(0.32)	67.27(0.24)	67.65	2.3	11	43(2.4)	50	[9]	[25]	[-3]	95	75	CR	0.5	OpenShort	(8)	12	-13	2	15	1.9,97	58
37	Jul/12	9	63.87	64.88	66.18(0.2)	66.61(0.35)	67.11(0.3)	67.85	2.4	11	40(5.4)	50	[10]	[29]	[25]	113	119	UT	1.1	HoldLong?	(10)	14	58	7	20	2.5,100	58
38	Jul/11	15	63.61	64.22	66.05(0.18)	66.38(0.2)	66.91(0.15)	67	2.4	7	35(-7.6)	50	[9]	[17]	[4]	90	-9	UT	0.2	HoldLong?	(6)	7	5	-1	20	1.6,100	60
39	Jul/11	14	63.61	64.22	65.93(0.18)	66.25(0.14)	66.81(0.23)	66.92	2.3	7	43(-2.7)	50	[9]	[19]	[3]	90	21	UT	0.2	HoldLong	(8)	11	-0	-2	20	1.6,100	60
40	Jul/11	13	63.61	64.22	65.81(0.18)	66.16(0.11)	66.66(0.42)	66.93	2.3	7	45(-0.9)	50	[9]	[28]	[8]	93	91	UT	0.4	HoldLong	(9)	20	6	6	20	1.7,100	60

41	Jul/11	12	63.61	64.22	65.69(0.2)	66.09(0.15)	66.38(0.39)	66.84	2.3	7	46(-1.2)	50	[10]	[27]	[6]	93	73	UT	0.7	HoldLong	(8)	19	0	15	20	1.7,100	60
42	Jul/11	11	63.61	64.22	65.56(0.24)	65.99(0.15)	66.12(0.46)	66.84	2.3	7	47(-2.2)	50	[11]	[31]	[16]	96	71	UT	1.1	HoldLong	(10)	22	20	24	20	1.9,98	60
43	Jul/11	10	63.61	64.22	65.4(0.21)	65.89(0.09)	65.82(0.21)	66.55	2.1	7	50(-3)	50	[10]	[17]	[16]	75	16	UT	1	HoldLong	(11)	10	31	14	20	1.6,85	60
44	Jul/11	9	63.61	64.22	65.26(0.21)	65.83(0.08)	65.68(0.02)	66.11	1.7	7	53(-5.5)	50	[10]	[8]	[14]	48	-85	UT	0.6	OpenLong?	(8)	1	40	2	8	1.1,70	60
45	Jul/10	15	63.41	63.77	65.12(0.09)	65.78(0.02)	65.67(-0.2)	65.54	1.5	4	58(-1.5)	20	[4]	[-6]	[-4]	23	-87	DR	-0.2	OpenShort?	(8)	-10	0	-13	-20	0.5,60	54

46	Jul/10	14	63.41	63.77	65.06(0.06)	65.77(0.02)	65.8(-0.14)	65.54	1.5	4	60(0)	10	[3]	[-4]	[-4]	33	-31	DR	-0.3	OpenShort	(5)	-7	4	-16	-20	0.6,68	54
47	Jul/10	13	63.41	63.77	65.02(0.06)	65.76(0.05)	65.89(-0.11)	65.49	1.5	4	60(0.4)	0	[3]	[-2]	[-11]	42	-22	DR	-0.5	OpenShort	(3)	-5	-17	-17	-20	0.6,77	54
48	Jul/10	12	63.41	63.77	64.98(0.09)	65.73(0.17)	65.96(-0.02)	65.73	1.6	4	59(1.2)	10	[4]	[6]	[-6]	62	19	CR	-0.3	HoldShort	(4)	-1	-21	21	-20	0.9,89	54
49	Jul/10	11	63.41	63.77	64.92(0.11)	65.62(0.24)	65.97(0.12)	66.03	1.8	4	58(2.6)	35	[5]	[15]	[-1]	80	85	CR	0.1	OpenShort	(6)	6	-13	27	-9	1.3,97	54
50	Jul/10	10	63.41	63.77	64.85(0.14)	65.46(0.29)	65.89(0.24)	66.22	2	4	55(5.2)	50	[7]	[22]	[15]	92	127	UT	0.4	OpenLong	(6)	12	24	31	20	1.7,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI