USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $60.3100 One month high (close): $67.6200

USO Daily Change: -2.39% Daily StdDev 2.2% USO EMA_5_Trend: 0.02% 10Minute StdDev: $0.7463

Latest Price : $64.09(-2.39%)

Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	10	63.84	63.92	64.96(0.05)	65.34(-0.06)	65.06(-0.35)	64.4	0.3	-0	38(-1.8)	-5	[2]	[-16]	[-12]	-45	-230	DR	-1	OpenShort	(1)	-16	1	-35	-20	-0.9,28	55
Daily Trend: % Up Forces: 64.96(hourly_sma_20 0.87%) Down Forces: 63.84(daily_ema_20 -0.87%) Support Levels: 63.92(weak_daily_ema_10 -0.75%) Resistance Levels: 65.34(weak_hourly_sma_10 1.46%)

2	May/25	9	63.84	63.92	64.93(0.05)	65.38(-0.12)	65.29(-0.47)	64.38	0.3	-0	40(-2.8)	-25	[2]	[-23]	[-37]	-13	-251	DR	-1.3	OpenShort?	(1)	-21	-82	-22	-20	-0.8,57	55
3	May/24	15	63.91	63.84	64.9(0.15)	65.46(0.08)	65.6(-0.12)	65.57	1	1	43(-1.2)	20	[7]	[-1]	[-4]	49	-82	DR	-0	OpenShort?	(8)	-6	-8	-8	-2	0.9,76	70
4	May/24	14	63.91	63.84	64.8(0.15)	65.41(0.11)	65.68(-0.03)	65.69	1	1	44(0)	45	[7]	[4]	[7]	60	-20	UT	0	OpenLong	(7)	-1	26	-12	2	1.2,80	70
5	May/24	13	63.91	63.84	64.7(0.12)	65.34(0.06)	65.7(0.11)	65.31	0.8	1	44(-1.7)	15	[6]	[9]	[-8]	54	-6	CR	-0.5	HoldShort	(6)	5	-16	-13	-11	0.8,84	70

6	May/24	12	63.91	63.84	64.62(0.15)	65.3(0.12)	65.63(0.23)	65.54	0.9	1	45(-0.3)	10	[7]	[16]	[-10]	74	47	CR	-0.1	HoldShort	(7)	11	-25	-7	-5	1.2,94	70
7	May/24	11	63.91	63.84	64.52(0.17)	65.22(0.31)	65.48(0.26)	65.91	1.2	1	46(3.1)	40	[8]	[22]	[3]	95	113	UT	0.5	OpenLong	(9)	12	0	10	14	1.8,100	70
8	May/24	10	63.91	63.84	64.41(0.17)	65.02(0.29)	65.31(0.25)	65.91	1.2	1	43(4)	45	[8]	[21]	[5]	94	119	UT	0.8	OpenLong	(8)	11	4	8	20	2,94	70
9	May/24	9	63.91	63.84	64.3(0.12)	64.83(0.25)	65.15(0.26)	65.86	1.1	1	39(6.3)	50	[6]	[20]	[28]	96	184	UT	1.1	OpenLong?	(8)	12	69	0	20	2.3,88	70
10	May/23	15	63.88	63.68	64.22(0.02)	64.67(0.14)	64.98(-0.02)	64.86	0.5	-2	32(2.9)	-20	[1]	[2]	[-2]	66	75	CR	-0.2	HoldShort?	(2)	-1	3	-11	-12	1.1,88	70

11	May/23	14	63.88	63.68	64.21(0.08)	64.58(0.14)	64.99(0.03)	64.82	0.5	-2	29(0.9)	-15	[4]	[5]	[-9]	71	24	CR	-0.3	HoldShort	(1)	1	-21	-12	-3	1.1,93	70
12	May/23	13	63.88	63.68	64.16(0.09)	64.49(0.23)	64.97(0.37)	65.12	0.7	-2	29(2.5)	20	[4]	[23]	[3]	95	152	UT	0.3	OpenLong	(4)	17	4	2	20	1.8,100	70
13	May/23	12	63.88	63.68	64.1(0.11)	64.34(0.23)	64.73(0.34)	65.07	0.6	-2	26(2.7)	30	[5]	[22]	[5]	100	126	UT	0.7	HoldLong	(4)	16	4	5	20	2,100	70
14	May/23	11	63.88	63.68	64.03(0.09)	64.19(0.19)	64.51(0.23)	65.02	0.6	-2	23(3)	20	[4]	[16]	[12]	108	117	UT	1.2	HoldLong	(5)	11	9	34	20	2.3,100	70
15	May/23	10	63.88	63.68	63.97(0.08)	64.07(0.23)	64.36(0.34)	64.89	0.5	-2	20(4.8)	35	[4]	[22]	[11]	90	145	UT	1.4	OpenLong	(4)	16	9	27	20	2.4,80	70

16	May/23	9	63.88	63.68	63.92(0.03)	63.92(0.17)	64.14(0.22)	64.76	0.5	-2	16(1.6)	35	[1]	[14]	[27]	85	155	UT	2.1	OpenLong?	(2)	10	59	21	20	2.9,62	70
17	May/22	15	63.99	63.65	63.9(-0.03)	63.81(0.03)	64(0.09)	63.93	-0	-5	14(1.7)	-25	[-1]	[4]	[0]	5	53	RG	-0.3	Wait?	(-1)	4	-4	6	3	0.1,52	53
18	May/22	14	63.99	63.65	63.92(-0.05)	63.79(0.03)	63.94(0.11)	63.98	-0	-5	12(-1.9)	-35	[-2]	[4]	[-2]	9	90	RG	0.2	Wait	(-1)	5	-17	16	11	0.2,54	53
19	May/22	13	63.99	63.65	63.95(-0.02)	63.79(0)	63.87(0.14)	64.22	0.1	-5	14(-1.2)	-0	[-1]	[5]	[14]	23	95	UR	1.1	SmallShort	(-1)	6	15	27	20	0.9,50	53
20	May/22	12	63.99	63.65	63.96(-0.06)	63.77(-0.08)	63.78(0.14)	64.01	0	-5	15(-1.8)	-15	[-3]	[3]	[10]	-13	105	UR	0.7	SmallShort	(-2)	6	10	17	20	0.2,32	53

21	May/22	11	63.99	63.65	64(-0.06)	63.82(-0.03)	63.69(0.09)	63.87	-0.1	-5	17(-1)	-25	[-3]	[2]	[7]	-40	62	UR	0.5	SmallShort	(-4)	4	16	6	6	-0.4,20	53
22	May/22	10	63.99	63.65	64.04(-0.05)	63.84(-0.02)	63.69(0)	63.64	-0.2	-5	18(0.2)	-25	[-2]	[-2]	[-0]	-58	-9	DT	0	OpenShort	(-4)	0	1	7	-20	-1,17	53
23	May/22	9	63.99	63.65	64.07(0.02)	63.85(-0.03)	63.63(-0.06)	63.63	-0.2	-5	18(-0.5)	-15	[1]	[-4]	[-4]	-63	-105	DR	0	OpenShort?	(-3)	-3	-10	3	-19	-1.1,15	53
24	May/19	15	64.23	63.68	64.06(0.02)	63.85(0)	63.67(-0.13)	63.77	-0.2	-5	18(0.9)	-20	[1]	[-6]	[3]	-57	-103	RG	0.3	Wait?	(1)	-6	14	-5	-9	-0.7,11	42
25	May/19	14	64.23	63.68	64.05(0.06)	63.87(-0.08)	63.75(-0.34)	63.58	-0.3	-5	18(-4)	-20	[3]	[-17]	[-3]	-78	-216	DR	-0.4	HoldShort	(0)	-15	6	-25	-16	-1.2,2	42

26	May/19	13	64.23	63.68	64.01(0.06)	63.92(-0.11)	63.97(-0.12)	63.49	-0.3	-5	22(-3.1)	-25	[3]	[-7]	[-13]	-73	-171	DR	-1	OpenShort	(3)	-5	-16	-34	-20	-1,2	42
27	May/19	12	64.23	63.68	63.97(0.08)	63.99(-0.08)	64.05(-0.03)	63.71	-0.2	-5	25(-2.2)	-20	[4]	[-2]	[-9]	-41	-129	DR	-0.6	OpenShort	(4)	-1	-7	-29	-16	-0.5,22	42
28	May/19	11	64.23	63.68	63.92(0.08)	64.04(-0.12)	64.05(0)	63.81	-0.2	-5	27(-2.4)	-20	[4]	[-2]	[-10]	-4	-100	DR	-0.4	OpenShort	(4)	0	-28	-5	5	-0.2,51	42
29	May/19	10	64.23	63.68	63.87(0.11)	64.12(-0.08)	64.07(0.11)	64.21	-0	-5	29(-1.8)	-5	[5]	[4]	[-6]	29	-34	CR	0.2	HoldShort	(6)	5	-24	6	19	0.5,66	42
30	May/19	9	64.23	63.68	63.8(0.14)	64.17(-0.02)	64(0.19)	64.56	0.1	-5	31(0.2)	40	[6]	[10]	[20]	47	27	UT	0.8	OpenLong?	(6)	9	42	11	20	1.1,69	42

31	May/18	15	64.43	63.6	63.71(0.05)	64.18(-0.09)	63.88(-0.09)	63.96	-0.2	-5	31(1)	-15	[2]	[-4]	[2]	10	-33	RG	0.1	Wait?	(4)	-4	9	-5	-2	0.4,50	40
32	May/18	14	64.43	63.6	63.68(0.06)	64.24(-0.08)	63.94(-0.11)	63.83	-0.3	-5	30(-0.7)	-20	[3]	[-5]	[-3]	10	-67	DR	-0.2	OpenShort	(2)	-5	5	-11	-20	0.2,55	40
33	May/18	13	64.43	63.6	63.64(0.06)	64.29(0.05)	64.01(-0.26)	63.76	-0.3	-5	31(-0.4)	-30	[3]	[-9]	[-8]	14	-104	DR	-0.3	OpenShort	(3)	-12	-2	-14	-20	0.2,59	40
34	May/18	12	64.43	63.6	63.6(0.05)	64.26(0.02)	64.18(-0.26)	63.79	-0.3	-5	31(-0.3)	-45	[2]	[-10]	[-13]	25	-83	DR	-0.5	OpenShort	(3)	-12	-20	-13	-20	0.3,67	40
35	May/18	11	64.43	63.6	63.57(0.08)	64.25(0.23)	64.35(-0.19)	64.07	-0.2	-5	31(0.3)	-40	[4]	[-1]	[-12]	42	-47	DR	-0.4	OpenShort	(4)	-9	-14	-16	-20	0.7,74	40

36	May/18	10	64.43	63.6	63.52(0.08)	64.1(0.23)	64.47(-0.14)	64.26	-0.1	-5	31(0.4)	-25	[4]	[1]	[-3]	57	5	CR	-0.3	HoldShort	(4)	-6	6	-13	-20	1,82	40
37	May/18	9	64.43	63.6	63.47(0.11)	63.95(0.22)	64.56(-0.02)	64.17	-0.1	-5	31(0.4)	-30	[5]	[6]	[-14]	63	-3	CR	-0.5	HoldShort?	(4)	-1	-31	-15	-20	1,88	40
38	May/17	15	64.59	63.29	63.4(0.16)	63.81(0.31)	64.57(0.37)	64.61	0	-7	30(3.6)	20	[7]	[27]	[2]	89	121	UT	0.1	OpenLong?	(7)	17	1	-6	20	1.7,96	47
39	May/17	14	64.59	63.29	63.3(0.21)	63.61(0.28)	64.33(0.3)	64.6	0	-7	27(0.8)	25	[9]	[24]	[0]	96	75	TP	0.4	OpenShort	(7)	13	-8	-5	20	1.9,98	47
40	May/17	13	64.59	63.29	63.17(0.22)	63.43(0.28)	64.14(0.66)	64.71	0	-7	26(2.4)	40	[10]	[40]	[11]	108	187	UT	0.9	HoldLong	(10)	30	6	15	20	2.3,100	47

41	May/17	12	64.59	63.29	63.03(0.19)	63.25(0.21)	63.72(0.6)	64.62	0	-7	23(3.1)	30	[9]	[35]	[18]	108	210	UT	1.5	HoldLong	(10)	27	23	13	20	2.6,93	47
42	May/17	11	64.59	63.29	62.91(0.16)	63.12(0.22)	63.34(0.46)	64.3	-0.1	-7	20(3.6)	25	[7]	[29]	[34]	111	176	UT	1.8	HoldLong	(8)	21	61	42	20	2.7,93	47
43	May/17	10	64.59	63.29	62.81(0.06)	62.98(0.03)	63.05(0.21)	63.44	-0.4	-7	17(0.5)	-20	[3]	[12]	[2]	64	91	RG	0.9	SmallShort	(5)	9	-14	22	20	1.5,76	47
44	May/17	9	64.59	63.29	62.77(0.05)	62.96(0.11)	62.92(0.32)	63.64	-0.4	-7	16(2.2)	15	[2]	[19]	[32]	69	171	UT	1.7	OpenLong?	(5)	14	72	19	20	2.1,66	47
45	May/16	15	64.8	62.87	62.74(-0.05)	62.89(-0.1)	62.72(-0.1)	62.64	-0.8	-14	14(0.7)	-50	[-2]	[-9]	[-3]	-16	4	DT	-0.2	OpenShort?	(-1)	-5	-2	-8	-10	-0.3,42	43

46	May/16	14	64.8	62.87	62.77(-0.05)	62.95(-0.06)	62.78(-0.19)	62.67	-0.7	-14	13(-0.3)	-50	[-2]	[-12]	[-6]	-2	-16	DT	-0.3	OpenShort	(-3)	-9	-11	-8	-16	-0.3,56	43
47	May/16	13	64.8	62.87	62.77(0)	62.95(0)	62.9(-0.03)	62.82	-0.7	-14	14(0)	-50	[0]	[-3]	[-0]	12	-9	DT	-0.2	OpenShort	(-1)	-1	8	-8	-18	0.1,59	43
48	May/16	12	64.8	62.87	62.8(-0.02)	62.99(0.03)	62.92(-0.11)	62.71	-0.7	-14	14(-0.1)	-50	[-1]	[-6]	[-4]	7	-19	DT	-0.5	OpenShort	(0)	-5	-3	2	-20	-0.2,62	43
49	May/16	11	64.8	62.87	62.81(-0.06)	62.97(0.08)	62.99(-0.16)	62.75	-0.7	-14	14(-0.7)	-50	[-3]	[-7]	[-7]	21	10	DT	-0.6	OpenShort	(-1)	-7	-14	7	-20	-0.2,76	43
50	May/16	10	64.8	62.87	62.85(-0.03)	62.92(0.16)	63.09(-0.05)	62.95	-0.6	-14	14(-0.5)	-50	[-1]	[-0]	[-7]	35	38	DT	-0.3	OpenShort	(-1)	-2	-23	12	-20	0.2,80	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI