|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $64.1500 One month high (close): $72.4300
USO Daily Change: 0.69% Daily StdDev 2.09% USO EMA_5_Trend: -0.53% 10Minute StdDev: $0.9734
Latest Price : $65.81(0.69%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.9)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 69.2 | 68.56 | 66.96(-0.24) | 66.18(-0.15) | 65.73(0.18) | 65.94 | -1.5 | | -5 | 49(-3.9) | -50 | [-12] | [-1] | [5] | -59 | 134 | DP | 0.2 | OpenShort | | (-12) | 9 | 11 | 6 | 9 | -1,16 | 36 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces: 69.2(daily_ema_20 4.94%)
Down Forces:
Support Levels:
Resistance Levels: 66.18(hourly_sma_10 0.36%) 66.96(hourly_sma_20 1.55%) 68.56(weak_daily_ema_10 3.97%)
|
| | | 2 | Apr/27 | 12 | 69.2 | 68.56 | 67.12(-0.27) | 66.28(-0.14) | 65.61(0.05) | 65.79 | -1.6 | | -5 | 53(-2.6) | -50 | [-13] | [-7] | [6] | -66 | 79 | DP | 0.2 | OpenShort | | (-14) | 2 | 18 | 9 | -20 | -1.2,14 | 36 | | 3 | Apr/27 | 11 | 69.2 | 68.56 | 67.3(-0.28) | 66.37(-0.35) | 65.58(-0.49) | 65.55 | -1.7 | | -5 | 56(0) | -50 | [-13] | [-38] | [-6] | -75 | -103 | DT | -0 | HoldShort | | (-15) | -23 | -19 | 9 | -15 | -1.4,10 | 36 | | 4 | Apr/27 | 10 | 69.2 | 68.56 | 67.49(-0.24) | 66.6(-0.27) | 65.9(-0.47) | 65.81 | -1.6 | | -5 | 56(0.8) | -50 | [-12] | [-35] | [6] | -77 | -128 | DP | -0.1 | OpenShort | | (-13) | -23 | 19 | 7 | -20 | -1.4,8 | 36 | | 5 | Apr/27 | 9 | 69.2 | 68.56 | 67.65(-0.27) | 66.78(-0.31) | 66.21(-0.63) | 65.55 | -1.7 | | -5 | 55(3.2) | -50 | [-13] | [-44] | [-2] | -93 | -198 | DT | -0.6 | OpenShort? | | (-13) | -30 | 14 | -11 | -20 | -1.8,2 | 36 | | | | |
| 6 | Apr/26 | 15 | 69.16 | 69.16 | 67.83(-0.22) | 66.99(-0.39) | 66.63(-0.49) | 65.36 | -1.6 | | -2 | 52(10) | -50 | [-11] | [-39] | [-17] | -101 | -263 | DT | -1.1 | HoldShort? | | (-14) | -23 | -23 | -17 | -20 | -2.2,4 | 35 | | 7 | Apr/26 | 14 | 69.16 | 69.16 | 67.98(-0.19) | 67.25(-0.31) | 66.96(-0.33) | 65.67 | -1.5 | | -2 | 42(6.5) | -50 | [-9] | [-29] | [-43] | -97 | -235 | DT | -1.3 | OpenShort | | (-10) | -16 | -99 | -14 | -20 | -2.4,13 | 35 | | 8 | Apr/26 | 13 | 69.16 | 69.16 | 68.11(-0.1) | 67.46(-0.07) | 67.18(-0.19) | 67.04 | -0.9 | | -2 | 35(1.5) | -50 | [-5] | [-15] | [-11] | -59 | -106 | DT | -0.2 | OpenShort | | (-5) | -9 | -30 | 9 | -20 | -1.3,24 | 35 | | 9 | Apr/26 | 12 | 69.16 | 69.16 | 68.18(-0.06) | 67.51(-0.09) | 67.31(-0.04) | 67.46 | -0.7 | | -2 | 34(0.6) | -20 | [-3] | [-8] | [2] | -50 | -60 | DP | 0.2 | OpenShort | | (-3) | -2 | -9 | 17 | 20 | -0.9,23 | 35 | | 10 | Apr/26 | 11 | 69.16 | 69.16 | 68.22(-0.06) | 67.57(-0.25) | 67.31(0) | 67.59 | -0.7 | | -2 | 33(0.4) | 10 | [-3] | [-10] | [20] | -56 | -30 | RG | 0.3 | Wait | | (-2) | 0 | 44 | 5 | 20 | -0.8,14 | 35 | | | | |
| 11 | Apr/26 | 10 | 69.16 | 69.16 | 68.26(-0.1) | 67.74(-0.35) | 67.34(-0.33) | 66.98 | -0.9 | | -2 | 33(3.1) | -30 | [-5] | [-29] | [4] | -87 | -171 | DP | -0.5 | OpenShort | | (-6) | -16 | 16 | -5 | -10 | -1.7,6 | 35 | | 12 | Apr/26 | 9 | 69.16 | 69.16 | 68.33(-0.1) | 67.98(-0.37) | 67.56(-0.27) | 66.75 | -1 | | -2 | 30(3.9) | -50 | [-5] | [-26] | [-28] | -102 | -197 | DT | -1.2 | HoldShort? | | (-6) | -13 | -70 | -9 | -20 | -2.3,6 | 35 | | 13 | Apr/25 | 15 | 69.17 | 69.89 | 68.4(-0.06) | 68.23(-0.23) | 67.74(0.06) | 67.73 | -0.6 | | 4 | 26(1.6) | 15 | [-3] | [-5] | [0] | -71 | -25 | RG | -0 | Wait? | | (-2) | 3 | 1 | -4 | 1 | -1.1,7 | 41 | | 14 | Apr/25 | 14 | 69.17 | 69.89 | 68.4(0) | 68.39(-0.19) | 67.7(-0.13) | 67.71 | -0.6 | | 4 | 24(0) | 20 | [0] | [-12] | [0] | -72 | -143 | RG | 0 | Wait | | (-3) | -6 | 8 | 4 | -20 | -1.3,11 | 41 | | 15 | Apr/25 | 13 | 69.17 | 69.89 | 68.44(-0.01) | 68.52(-0.2) | 67.79(-0.5) | 67.6 | -0.7 | | 4 | 24(0.6) | -20 | [-1] | [-31] | [-14] | -75 | -236 | DT | -0.3 | HoldShort | | (0) | -24 | -26 | -6 | -20 | -1.4,10 | 41 | | | | |
| 16 | Apr/25 | 12 | 69.17 | 69.89 | 68.44(0) | 68.66(-0.07) | 68.13(-0.38) | 67.97 | -0.5 | | 4 | 24(0.1) | 10 | [0] | [-22] | [-1] | -60 | -165 | DR | -0.3 | OpenShort | | (1) | -18 | 21 | -19 | -20 | -0.8,10 | 41 | | 17 | Apr/25 | 11 | 69.17 | 69.89 | 68.44(0) | 68.71(-0.1) | 68.39(-0.49) | 67.67 | -0.6 | | 4 | 24(0.1) | -15 | [0] | [-28] | [-14] | -83 | -234 | DR | -1.3 | HoldShort | | (-1) | -24 | 8 | -56 | -20 | -1.4,2 | 41 | | 18 | Apr/25 | 10 | 69.17 | 69.89 | 68.45(-0.03) | 68.78(-0.12) | 68.73(-0.52) | 67.56 | -0.7 | | 4 | 24(0.8) | -25 | [-2] | [-30] | [-30] | -58 | -229 | DT | -2.1 | OpenShort | | (-1) | -25 | -42 | -50 | -20 | -1.6,32 | 41 | | 19 | Apr/25 | 9 | 69.17 | 69.89 | 68.47(0.03) | 68.86(-0.01) | 69.09(-0.23) | 68.15 | -0.4 | | 4 | 23(-0.4) | -25 | [2] | [-12] | [-37] | -2 | -139 | DR | -1.7 | OpenShort? | | (1) | -11 | -80 | -32 | -20 | -0.6,63 | 41 | | 20 | Apr/24 | 15 | 69.03 | 70.25 | 68.45(0.09) | 68.87(0.15) | 69.25(0.07) | 69.3 | 0.1 | | 10 | 23(3) | 50 | [4] | [9] | [2] | 84 | 46 | UT | 0.1 | OpenLong? | | (5) | 3 | 3 | -3 | 13 | 1.5,96 | 46 | | | | |
| 21 | Apr/24 | 14 | 69.03 | 70.25 | 68.39(-0.01) | 68.77(0.13) | 69.2(0.26) | 69.26 | 0.1 | | 10 | 20(-0.3) | 50 | [-1] | [16] | [1] | 91 | 207 | UR | 0.1 | SmallShort | | (4) | 13 | -7 | 6 | 20 | 1.7,98 | 46 | | 22 | Apr/24 | 13 | 69.03 | 70.25 | 68.4(-0.01) | 68.68(0.16) | 69.02(0.29) | 69.36 | 0.1 | | 10 | 20(-0.7) | 50 | [-1] | [19] | [6] | 95 | 225 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 15 | 20 | 1.8,100 | 46 | | 23 | Apr/24 | 12 | 69.03 | 70.25 | 68.41(-0.03) | 68.57(0.13) | 68.82(0.29) | 69.33 | 0.1 | | 10 | 21(-1.9) | 50 | [-2] | [18] | [17] | 93 | 236 | UR | 0.9 | SmallShort | | (-1) | 14 | 22 | 30 | 20 | 1.7,100 | 46 | | 24 | Apr/24 | 11 | 69.03 | 70.25 | 68.43(-0.03) | 68.48(0.18) | 68.62(0.19) | 69.02 | -0 | | 10 | 23(-0.8) | 50 | [-2] | [14] | [5] | 72 | 169 | UR | 0.7 | SmallShort | | (-3) | 9 | -0 | 27 | 12 | 1,97 | 46 | | 25 | Apr/24 | 10 | 69.03 | 70.25 | 68.45(-0.03) | 68.36(0.22) | 68.49(0.26) | 69.03 | 0 | | 10 | 24(-1.7) | 50 | [-2] | [18] | [21] | 50 | 177 | UR | 0.9 | SmallShort | | (-1) | 13 | 45 | 25 | 20 | 0.9,77 | 46 | | | | |
| 26 | Apr/24 | 9 | 69.03 | 70.25 | 68.47(-0.1) | 68.21(0.01) | 68.31(-0.03) | 68.39 | -0.2 | | 10 | 26(-1.4) | 25 | [-5] | [-2] | [3] | 4 | 83 | RG | 0.1 | Wait? | | (-4) | -2 | 3 | 12 | 4 | -0.1,56 | 46 | | 27 | Apr/21 | 15 | 68.66 | 70.32 | 68.54(-0.09) | 68.2(0.1) | 68.33(0.01) | 68.34 | -0.1 | | 11 | 27(3.4) | 30 | [-4] | [2] | [0] | -8 | 63 | RG | 0 | Wait? | | (-5) | 1 | -2 | 8 | -6 | -0.3,50 | 61 | | 28 | Apr/21 | 14 | 68.66 | 70.32 | 68.6(-0.17) | 68.13(0.09) | 68.32(-0.03) | 68.37 | -0.1 | | 11 | 24(-4.4) | 10 | [-8] | [-2] | [3] | -24 | 136 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 3 | 7 | -0.3,34 | 61 | | 29 | Apr/21 | 13 | 68.66 | 70.32 | 68.72(-0.19) | 68.07(0.04) | 68.34(0.16) | 68.28 | -0.1 | | 11 | 28(-3.7) | 5 | [-9] | [6] | [-1] | -31 | 176 | RG | -0.1 | Wait | | (-9) | 8 | -7 | 5 | 13 | -0.5,32 | 61 | | 30 | Apr/21 | 12 | 68.66 | 70.32 | 68.85(-0.2) | 68.04(0.04) | 68.23(0.18) | 68.38 | -0.1 | | 11 | 32(-3.8) | 10 | [-10] | [7] | [5] | -33 | 181 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 6 | 20 | -0.5,30 | 61 | | | | |
| 31 | Apr/21 | 11 | 68.66 | 70.32 | 68.99(-0.22) | 68.01(-0.16) | 68.11(0.07) | 68.3 | -0.1 | | 11 | 35(-2.7) | 20 | [-11] | [-4] | [8] | -33 | 142 | RG | 0.2 | Wait | | (-11) | 3 | 1 | 15 | 20 | -0.6,32 | 61 | | 32 | Apr/21 | 10 | 68.66 | 70.32 | 69.14(-0.2) | 68.12(-0.19) | 68.06(0.18) | 68.28 | -0.1 | | 11 | 38(-1.9) | 15 | [-10] | [1] | [2] | -45 | 130 | UR | 0.2 | SmallShort | | (-11) | 9 | -14 | 12 | 20 | -0.7,23 | 61 | | 33 | Apr/21 | 9 | 68.66 | 70.32 | 69.28(-0.16) | 68.25(-0.19) | 67.94(0.19) | 68.47 | -0.1 | | 11 | 40(-0.6) | 50 | [-8] | [2] | [25] | -51 | 93 | UR | 0.4 | SmallShort? | | (-10) | 9 | 54 | 10 | 20 | -0.6,14 | 61 | | 34 | Apr/20 | 15 | 68.34 | 70.55 | 69.39(-0.2) | 68.38(-0.23) | 67.81(-0.06) | 67.72 | -0.2 | | 12 | 41(5.6) | 10 | [-10] | [-12] | [-2] | -77 | -49 | RG | -0.1 | Wait? | | (-11) | -3 | -5 | 7 | -20 | -1.3,6 | 64 | | 35 | Apr/20 | 14 | 68.34 | 70.55 | 69.53(-0.23) | 68.54(-0.28) | 67.85(-0.09) | 67.79 | -0.2 | | 12 | 35(1) | -15 | [-11] | [-15] | [-6] | -80 | -39 | DT | -0 | HoldShort | | (-10) | -4 | -18 | 7 | -12 | -1.4,5 | 64 | | | | |
| 36 | Apr/20 | 13 | 68.34 | 70.55 | 69.69(-0.19) | 68.73(-0.2) | 67.91(-0.38) | 68.05 | -0.1 | | 12 | 34(1.1) | 0 | [-9] | [-27] | [8] | -81 | -143 | RG | 0.1 | Wait | | (-11) | -19 | 28 | 9 | -20 | -1.4,4 | 64 | | 37 | Apr/20 | 12 | 68.34 | 70.55 | 69.82(-0.21) | 68.87(-0.28) | 68.17(-0.54) | 67.66 | -0.2 | | 12 | 33(2.7) | -25 | [-10] | [-37] | [-9] | -98 | -233 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 5 | -20 | -1.9,0 | 64 | | 38 | Apr/20 | 11 | 68.34 | 70.55 | 69.97(-0.21) | 69.06(-0.43) | 68.54(-0.59) | 67.84 | -0.1 | | 12 | 30(3.2) | -25 | [-10] | [-43] | [-7] | -100 | -236 | DT | -0.7 | HoldShort | | (-10) | -29 | -7 | -8 | -20 | -2,0 | 64 | | 39 | Apr/20 | 10 | 68.34 | 70.55 | 70.12(-0.21) | 69.36(-0.43) | 68.95(-0.39) | 67.94 | -0.1 | | 12 | 27(3.4) | -20 | [-10] | [-33] | [-9] | -107 | -196 | DT | -1.1 | HoldShort | | (-10) | -19 | -8 | -12 | -20 | -2.3,1 | 64 | | 40 | Apr/20 | 9 | 68.34 | 70.55 | 70.27(-0.26) | 69.66(-0.44) | 69.22(-0.47) | 68.05 | -0.1 | | 12 | 24(3.8) | -25 | [-13] | [-38] | [-38] | -113 | -175 | DT | -1.4 | HoldShort? | | (-10) | -23 | -91 | -15 | -20 | -2.7,5 | 64 | | | | |
| 41 | Apr/19 | 15 | 68.08 | 70.85 | 70.45(-0.17) | 69.97(-0.27) | 69.55(-0.04) | 69.36 | 0.3 | | 17 | 20(1.2) | 5 | [-8] | [-10] | [-3] | -76 | 11 | RG | -0.3 | Wait? | | (-8) | -2 | -13 | 7 | -3 | -1.6,14 | 75 | | 42 | Apr/19 | 14 | 68.08 | 70.85 | 70.57(-0.17) | 70.16(-0.23) | 69.55(0) | 69.55 | 0.4 | | 17 | 19(-0.8) | 0 | [-8] | [-7] | [-6] | -72 | 34 | RG | -0 | Wait | | (-8) | 0 | -19 | 6 | -14 | -1.4,13 | 75 | | 43 | Apr/19 | 13 | 68.08 | 70.85 | 70.69(-0.16) | 70.32(-0.11) | 69.58(-0.26) | 69.82 | 0.5 | | 17 | 19(-0.6) | 30 | [-8] | [-17] | [12] | -68 | -23 | RG | 0.3 | Wait | | (-8) | -13 | 36 | 10 | -20 | -1.2,12 | 75 | | 44 | Apr/19 | 12 | 68.08 | 70.85 | 70.8(-0.2) | 70.4(-0.18) | 69.76(-0.49) | 69.3 | 0.3 | | 17 | 20(1.1) | -35 | [-10] | [-31] | [-15] | -97 | -131 | DT | -0.6 | OpenShort | | (-10) | -24 | -27 | 2 | -20 | -2,3 | 75 | | 45 | Apr/19 | 11 | 68.08 | 70.85 | 70.94(-0.14) | 70.53(-0.16) | 70.1(-0.4) | 69.68 | 0.4 | | 17 | 19(0.5) | 5 | [-7] | [-25] | [-2] | -90 | -139 | RG | -0.6 | Wait | | (-8) | -20 | 11 | -15 | -20 | -1.7,3 | 75 | | | | |
| 46 | Apr/19 | 10 | 68.08 | 70.85 | 71.04(-0.2) | 70.64(-0.2) | 70.38(-0.52) | 69.53 | 0.4 | | 17 | 18(2.1) | -35 | [-10] | [-33] | [-10] | -98 | -137 | DT | -1.2 | OpenShort | | (-9) | -26 | -2 | -21 | -20 | -2.1,5 | 75 | | 47 | Apr/19 | 9 | 68.08 | 70.85 | 71.18(-0.15) | 70.78(-0.16) | 70.75(-0.42) | 69.56 | 0.4 | | 17 | 16(2.3) | -25 | [-7] | [-26] | [-39] | -103 | -184 | DT | -1.9 | HoldShort? | | (-9) | -21 | -84 | -28 | -20 | -2.6,12 | 75 | | 48 | Apr/18 | 15 | 67.7 | 70.98 | 71.29(-0.11) | 70.78(0) | 71.05(0.03) | 70.79 | 0.8 | | 22 | 14(0.1) | 15 | [-5] | [2] | [-7] | -45 | 50 | RG | -0.5 | Wait? | | (-4) | 2 | -9 | -15 | -15 | -0.9,28 | 78 | | 49 | Apr/18 | 14 | 67.7 | 70.98 | 71.37(-0.07) | 70.78(0) | 71.03(0.1) | 70.92 | 0.8 | | 22 | 14(0) | 25 | [-4] | [6] | [-8] | -34 | 39 | RG | -0.2 | Wait | | (-5) | 5 | -20 | -11 | 6 | -0.8,36 | 78 | | 50 | Apr/18 | 13 | 67.7 | 70.98 | 71.42(-0.03) | 70.89(-0.04) | 70.96(0.08) | 71.21 | 0.9 | | 22 | 14(0) | 50 | [-2] | [4] | [3] | -19 | 22 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | -6 | 20 | -0.4,41 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|