|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $60.9600 One month high (close): $72.4300
USO Daily Change: 1.52% Daily StdDev 2.04% USO EMA_5_Trend: -0.46% 10Minute StdDev: $0.5783
Latest Price : $69.25(1.52%) | Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.6)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 69.03 | 70.25 | 68.4(-0.01) | 68.68(0.16) | 69.02(0.29) | 69.36 | 0.1 | | 10 | 20(-0.7) | 50 | [-1] | [19] | [6] | 95 | 225 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 15 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 68.4(hourly_sma_20 -1.38%)
Support Levels: 69.03(daily_ema_20 -0.48%) 68.68(weak_hourly_sma_10 -0.98%)
Resistance Levels: 70.25(weak_daily_ema_10 1.28%)
|
| | | 2 | Apr/24 | 12 | 69.03 | 70.25 | 68.41(-0.03) | 68.57(0.13) | 68.82(0.29) | 69.33 | 0.1 | | 10 | 21(-1.9) | 50 | [-2] | [18] | [17] | 93 | 235 | UR | 0.9 | SmallShort | | (-1) | 14 | 22 | 30 | 20 | 1.7,100 | 46 | | 3 | Apr/24 | 11 | 69.03 | 70.25 | 68.43(-0.03) | 68.48(0.18) | 68.62(0.19) | 69.02 | -0 | | 10 | 23(-0.8) | 50 | [-2] | [14] | [5] | 72 | 168 | UR | 0.7 | SmallShort | | (-3) | 9 | -0 | 27 | 12 | 1,97 | 46 | | 4 | Apr/24 | 10 | 69.03 | 70.25 | 68.45(-0.03) | 68.36(0.22) | 68.49(0.26) | 69.03 | 0 | | 10 | 24(-1.7) | 50 | [-2] | [18] | [22] | 50 | 177 | UR | 0.9 | SmallShort | | (-2) | 13 | 46 | 25 | 20 | 0.9,77 | 46 | | 5 | Apr/24 | 9 | 69.03 | 70.25 | 68.47(-0.1) | 68.21(0.01) | 68.31(-0.03) | 68.39 | -0.2 | | 10 | 26(-1.4) | 25 | [-5] | [-2] | [3] | 4 | 83 | RG | 0.1 | Wait? | | (-4) | -2 | 3 | 12 | 4 | -0.1,56 | 46 | | | | |
| 6 | Apr/21 | 15 | 68.66 | 70.32 | 68.54(-0.09) | 68.2(0.1) | 68.33(0.01) | 68.34 | -0.1 | | 11 | 27(3.4) | 30 | [-4] | [2] | [0] | -8 | 63 | RG | 0 | Wait? | | (-5) | 1 | -2 | 8 | -6 | -0.3,50 | 61 | | 7 | Apr/21 | 14 | 68.66 | 70.32 | 68.6(-0.17) | 68.13(0.09) | 68.32(-0.03) | 68.37 | -0.1 | | 11 | 24(-4.4) | 10 | [-8] | [-2] | [3] | -24 | 135 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 3 | 7 | -0.3,34 | 61 | | 8 | Apr/21 | 13 | 68.66 | 70.32 | 68.72(-0.19) | 68.07(0.04) | 68.34(0.16) | 68.28 | -0.1 | | 11 | 28(-3.7) | 5 | [-9] | [6] | [-1] | -31 | 175 | RG | -0.1 | Wait | | (-9) | 8 | -7 | 5 | 13 | -0.5,32 | 61 | | 9 | Apr/21 | 12 | 68.66 | 70.32 | 68.85(-0.2) | 68.04(0.04) | 68.23(0.18) | 68.38 | -0.1 | | 11 | 32(-3.8) | 10 | [-10] | [7] | [5] | -33 | 179 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 6 | 20 | -0.5,30 | 61 | | 10 | Apr/21 | 11 | 68.66 | 70.32 | 68.99(-0.22) | 68.01(-0.16) | 68.11(0.07) | 68.3 | -0.1 | | 11 | 35(-2.7) | 20 | [-11] | [-4] | [8] | -33 | 141 | RG | 0.2 | Wait | | (-11) | 3 | 1 | 15 | 20 | -0.6,32 | 61 | | | | |
| 11 | Apr/21 | 10 | 68.66 | 70.32 | 69.14(-0.2) | 68.12(-0.19) | 68.06(0.18) | 68.28 | -0.1 | | 11 | 38(-1.9) | 15 | [-10] | [1] | [2] | -45 | 129 | UR | 0.2 | SmallShort | | (-11) | 9 | -14 | 12 | 20 | -0.7,23 | 61 | | 12 | Apr/21 | 9 | 68.66 | 70.32 | 69.28(-0.16) | 68.25(-0.19) | 67.94(0.19) | 68.47 | -0.1 | | 11 | 40(-0.6) | 50 | [-8] | [2] | [25] | -51 | 92 | UR | 0.4 | SmallShort? | | (-10) | 9 | 54 | 10 | 20 | -0.6,14 | 61 | | 13 | Apr/20 | 15 | 68.34 | 70.55 | 69.39(-0.2) | 68.38(-0.23) | 67.81(-0.06) | 67.72 | -0.2 | | 12 | 41(5.6) | 10 | [-10] | [-12] | [-2] | -77 | -50 | RG | -0.1 | Wait? | | (-11) | -3 | -5 | 7 | -20 | -1.3,6 | 64 | | 14 | Apr/20 | 14 | 68.34 | 70.55 | 69.53(-0.23) | 68.54(-0.28) | 67.85(-0.09) | 67.79 | -0.2 | | 12 | 35(1) | -15 | [-11] | [-15] | [-6] | -80 | -40 | DT | -0 | HoldShort | | (-10) | -4 | -18 | 7 | -12 | -1.4,5 | 64 | | 15 | Apr/20 | 13 | 68.34 | 70.55 | 69.69(-0.19) | 68.73(-0.2) | 67.91(-0.38) | 68.05 | -0.1 | | 12 | 34(1.1) | 0 | [-9] | [-27] | [8] | -81 | -143 | RG | 0.1 | Wait | | (-11) | -19 | 28 | 9 | -20 | -1.4,4 | 64 | | | | |
| 16 | Apr/20 | 12 | 68.34 | 70.55 | 69.82(-0.21) | 68.87(-0.28) | 68.17(-0.54) | 67.66 | -0.2 | | 12 | 33(2.7) | -25 | [-10] | [-37] | [-9] | -98 | -234 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 5 | -20 | -1.9,0 | 64 | | 17 | Apr/20 | 11 | 68.34 | 70.55 | 69.97(-0.21) | 69.06(-0.43) | 68.54(-0.59) | 67.84 | -0.1 | | 12 | 30(3.2) | -25 | [-10] | [-43] | [-7] | -100 | -236 | DT | -0.7 | HoldShort | | (-10) | -29 | -7 | -8 | -20 | -2,0 | 64 | | 18 | Apr/20 | 10 | 68.34 | 70.55 | 70.12(-0.21) | 69.36(-0.43) | 68.95(-0.39) | 67.94 | -0.1 | | 12 | 27(3.4) | -20 | [-10] | [-33] | [-9] | -107 | -197 | DT | -1.1 | HoldShort | | (-10) | -19 | -8 | -12 | -20 | -2.3,1 | 64 | | 19 | Apr/20 | 9 | 68.34 | 70.55 | 70.27(-0.26) | 69.66(-0.44) | 69.22(-0.47) | 68.05 | -0.1 | | 12 | 24(3.8) | -25 | [-13] | [-38] | [-38] | -113 | -176 | DT | -1.4 | HoldShort? | | (-10) | -23 | -92 | -15 | -20 | -2.7,5 | 64 | | 20 | Apr/19 | 15 | 68.08 | 70.85 | 70.45(-0.17) | 69.97(-0.27) | 69.55(-0.04) | 69.36 | 0.3 | | 17 | 20(1.2) | 5 | [-8] | [-10] | [-3] | -76 | 11 | RG | -0.3 | Wait? | | (-8) | -2 | -13 | 7 | -3 | -1.6,14 | 75 | | | | |
| 21 | Apr/19 | 14 | 68.08 | 70.85 | 70.57(-0.17) | 70.16(-0.23) | 69.55(0) | 69.55 | 0.4 | | 17 | 19(-0.8) | 0 | [-8] | [-7] | [-6] | -72 | 33 | RG | -0 | Wait | | (-8) | 0 | -19 | 6 | -14 | -1.4,13 | 75 | | 22 | Apr/19 | 13 | 68.08 | 70.85 | 70.69(-0.16) | 70.32(-0.11) | 69.58(-0.26) | 69.82 | 0.5 | | 17 | 19(-0.6) | 30 | [-8] | [-17] | [12] | -68 | -23 | RG | 0.3 | Wait | | (-8) | -13 | 36 | 10 | -20 | -1.2,12 | 75 | | 23 | Apr/19 | 12 | 68.08 | 70.85 | 70.8(-0.2) | 70.4(-0.18) | 69.76(-0.49) | 69.3 | 0.3 | | 17 | 20(1.1) | -35 | [-10] | [-31] | [-15] | -97 | -132 | DT | -0.6 | OpenShort | | (-10) | -24 | -27 | 2 | -20 | -2,3 | 75 | | 24 | Apr/19 | 11 | 68.08 | 70.85 | 70.94(-0.14) | 70.53(-0.16) | 70.1(-0.4) | 69.68 | 0.4 | | 17 | 19(0.5) | 5 | [-7] | [-25] | [-2] | -90 | -139 | RG | -0.6 | Wait | | (-8) | -20 | 11 | -15 | -20 | -1.7,3 | 75 | | 25 | Apr/19 | 10 | 68.08 | 70.85 | 71.04(-0.2) | 70.64(-0.2) | 70.38(-0.52) | 69.53 | 0.4 | | 17 | 18(2.1) | -35 | [-10] | [-33] | [-10] | -98 | -138 | DT | -1.2 | OpenShort | | (-9) | -26 | -2 | -21 | -20 | -2.1,5 | 75 | | | | |
| 26 | Apr/19 | 9 | 68.08 | 70.85 | 71.18(-0.15) | 70.78(-0.16) | 70.75(-0.42) | 69.56 | 0.4 | | 17 | 16(2.3) | -25 | [-7] | [-26] | [-39] | -103 | -185 | DT | -1.9 | HoldShort? | | (-9) | -21 | -84 | -28 | -20 | -2.6,12 | 75 | | 27 | Apr/18 | 15 | 67.7 | 70.98 | 71.29(-0.11) | 70.78(0) | 71.05(0.03) | 70.79 | 0.8 | | 22 | 14(0.1) | 15 | [-5] | [2] | [-5] | -45 | 49 | RG | -0.5 | Wait? | | (-4) | 2 | -9 | -4 | -15 | -0.9,28 | 78 | | 28 | Apr/18 | 14 | 67.7 | 70.98 | 71.37(-0.07) | 70.78(0) | 71.03(0.1) | 70.92 | 0.8 | | 22 | 14(0) | 30 | [-4] | [6] | [-5] | -34 | 39 | RG | -0.2 | Wait | | (-5) | 5 | -20 | 6 | 6 | -0.8,36 | 78 | | 29 | Apr/18 | 13 | 67.7 | 70.98 | 71.42(-0.03) | 70.89(-0.04) | 70.96(0.08) | 71.21 | 0.9 | | 22 | 14(0) | 50 | [-2] | [4] | [7] | -19 | 21 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | 21 | 20 | -0.4,41 | 78 | | 30 | Apr/18 | 12 | 67.7 | 70.98 | 71.44(-0.04) | 70.92(-0.08) | 70.9(0.14) | 71.21 | 0.9 | | 22 | 14(-0.2) | 50 | [-2] | [6] | [8] | -32 | 46 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 20 | 20 | -0.4,28 | 78 | | | | |
| 31 | Apr/18 | 11 | 67.7 | 70.98 | 71.47(-0.06) | 70.98(-0.13) | 70.8(0.11) | 71.13 | 0.8 | | 22 | 14(-0.1) | 50 | [-3] | [3] | [16] | -51 | 41 | UR | 0.6 | SmallShort | | (-2) | 5 | 32 | 10 | 20 | -0.6,14 | 78 | | 32 | Apr/18 | 10 | 67.7 | 70.98 | 71.51(-0.11) | 71.07(-0.2) | 70.72(-0.06) | 70.67 | 0.7 | | 22 | 14(0.8) | 30 | [-5] | [-8] | [3] | -81 | -23 | RG | -0.1 | Wait | | (-5) | -3 | 7 | 6 | -3 | -1.5,7 | 78 | | 33 | Apr/18 | 9 | 67.7 | 70.98 | 71.59(-0.13) | 71.21(-0.2) | 70.76(-0.1) | 70.57 | 0.7 | | 22 | 13(0.3) | 5 | [-6] | [-10] | [-9] | -93 | -33 | RG | -0.3 | Wait? | | (-5) | -5 | -25 | 5 | -20 | -1.9,5 | 78 | | 34 | Apr/17 | 15 | 67.17 | 70.94 | 71.68(-0.08) | 71.35(-0.13) | 70.83(-0.16) | 70.94 | 0.9 | | 27 | 13(1.1) | 45 | [-4] | [-9] | [6] | -80 | -59 | RG | 0.2 | Wait? | | (-5) | -8 | 15 | 13 | -7 | -1.4,5 | 80 | | 35 | Apr/17 | 14 | 67.17 | 70.94 | 71.74(-0.13) | 71.44(-0.2) | 70.94(-0.3) | 70.73 | 0.8 | | 27 | 12(0.9) | 10 | [-6] | [-18] | [-1] | -100 | -84 | BT | -0.4 | OpenLong | | (-5) | -15 | 0 | 8 | -20 | -2,0 | 80 | | | | |
| 36 | Apr/17 | 13 | 67.17 | 70.94 | 71.83(-0.13) | 71.58(-0.17) | 71.15(-0.39) | 70.72 | 0.8 | | 27 | 11(1.4) | 0 | [-6] | [-21] | [-6] | -108 | -117 | RG | -0.9 | SmallLong | | (-6) | -19 | -3 | -7 | -20 | -2.3,0 | 80 | | 37 | Apr/17 | 12 | 67.17 | 70.94 | 71.92(-0.11) | 71.7(-0.22) | 71.43(-0.32) | 70.77 | 0.8 | | 27 | 10(1.7) | -5 | [-5] | [-19] | [-12] | -120 | -129 | RG | -1.6 | SmallLong | | (-6) | -16 | -16 | -19 | -20 | -2.8,0 | 80 | | 38 | Apr/17 | 11 | 67.17 | 70.94 | 72(-0.1) | 71.86(-0.11) | 71.66(-0.28) | 71 | 0.9 | | 27 | 8(1.6) | -10 | [-5] | [-14] | [-22] | -123 | -109 | DT | -1.9 | HoldShort | | (-5) | -14 | -34 | -33 | -20 | -2.9,0 | 80 | | 39 | Apr/17 | 10 | 67.17 | 70.94 | 72.07(-0.04) | 71.94(-0.03) | 71.86(-0.11) | 71.51 | 1 | | 27 | 6(0.8) | 20 | [-2] | [-3] | [-11] | -86 | -66 | RG | -1.3 | SmallLong | | (-3) | -5 | -17 | -15 | -20 | -2,14 | 80 | | 40 | Apr/17 | 9 | 67.17 | 70.94 | 72.1(-0.03) | 71.96(-0.01) | 71.94(-0.1) | 71.77 | 1.1 | | 27 | 6(0.3) | 25 | [-2] | [-2] | [-10] | -64 | -44 | RG | -0.7 | Wait? | | (-2) | -5 | -19 | -15 | -17 | -1.4,21 | 80 | | | | |
| 41 | Apr/14 | 15 | 66.58 | 70.54 | 72.12(0.01) | 71.97(0.01) | 72.01(0.04) | 72.06 | 1.2 | | 29 | 5(0.2) | 50 | [1] | [7] | [4] | -24 | -10 | UT | 0.2 | OpenLong? | | (0) | 2 | 9 | 0 | 10 | -0.3,34 | 90 | | 42 | Apr/14 | 14 | 66.58 | 70.54 | 72.11(0.06) | 71.96(-0.01) | 71.98(-0.11) | 71.93 | 1.2 | | 29 | 5(-2) | 50 | [3] | [-0] | [-5] | -42 | -111 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -15 | -3 | -0.8,28 | 90 | | 43 | Apr/14 | 13 | 66.58 | 70.54 | 72.07(0.07) | 71.97(-0.06) | 72.06(0.07) | 72.03 | 1.2 | | 29 | 7(-1.4) | 50 | [4] | [8] | [3] | -18 | -64 | UT | -0.1 | OpenLong | | (3) | 4 | 6 | -6 | 17 | -0.1,35 | 90 | | 44 | Apr/14 | 12 | 66.58 | 70.54 | 72.02(0.06) | 72.01(-0.04) | 72.01(0.04) | 71.94 | 1.2 | | 29 | 9(-1.1) | 50 | [3] | [7] | [-6] | -25 | -62 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -18 | -3 | -0.2,30 | 90 | | 45 | Apr/14 | 11 | 66.58 | 70.54 | 71.98(0.07) | 72.04(-0.07) | 71.98(0.04) | 72.07 | 1.2 | | 29 | 10(-1.1) | 50 | [4] | [6] | [5] | 3 | -52 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | 5 | 17 | 0.2,48 | 90 | | | | |
| 46 | Apr/14 | 10 | 66.58 | 70.54 | 71.93(0.07) | 72.09(-0.07) | 71.98(0) | 71.93 | 1.2 | | 29 | 11(-0.8) | 50 | [4] | [4] | [-9] | 1 | -72 | CR | -0 | HoldShort | | (3) | 0 | -26 | -3 | 1 | 0,51 | 90 | | 47 | Apr/14 | 9 | 66.58 | 70.54 | 71.88(0.13) | 72.14(-0.01) | 71.95(0.08) | 72.32 | 1.3 | | 29 | 12(-1.3) | 50 | [6] | [10] | [14] | 30 | -51 | UT | 0.7 | OpenLong? | | (4) | 4 | 35 | 2 | 20 | 0.8,60 | 90 | | 48 | Apr/13 | 15 | 65.98 | 69.9 | 71.79(0.11) | 72.15(-0.08) | 71.89(-0.18) | 71.8 | 1.3 | | 28 | 13(-2.4) | 50 | [5] | [-4] | [-1] | -13 | -157 | DR | -0.2 | OpenShort? | | (5) | -9 | 2 | -4 | -17 | 0,37 | 90 | | 49 | Apr/13 | 14 | 65.98 | 69.9 | 71.71(0.14) | 72.21(-0.04) | 72.02(-0.12) | 71.77 | 1.3 | | 28 | 15(-2.5) | 50 | [7] | [0] | [-4] | 10 | -163 | DR | -0.4 | OpenShort | | (6) | -6 | -7 | 3 | -20 | 0.1,57 | 90 | | 50 | Apr/13 | 13 | 65.98 | 69.9 | 71.61(0.15) | 72.24(-0.03) | 72.11(-0.17) | 71.87 | 1.3 | | 28 | 18(-2) | 50 | [7] | [-2] | [-3] | 23 | -156 | DR | -0.3 | OpenShort | | (7) | -8 | -4 | 8 | -20 | 0.3,65 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|