|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $58.6600 One month high (close): $70.4900
USO Daily Change: 1.93% Daily StdDev 2.04% USO EMA_5_Trend: -1.78% 10Minute StdDev: $0.6877
Latest Price : $59.79(1.93%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.7)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 65.38 | 63.3 | 59.25(-0.12) | 59(-0.35) | 58.83(-0.34) | 58.36 | -2.1 | | -20 | 21(0.9) | -50 | [-6] | [-34] | [-16] | -67 | -116 | DT | -0.7 | OpenShort | | (-2) | -17 | -42 | -14 | -3 | -1.3,16 | 31 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59(hourly_sma_10 1.1%) 59.25(hourly_sma_20 1.53%) 63.3(daily_ema_10 8.46%) 65.38(daily_ema_20 12.03%)
|
| | | 2 | Mar/20 | 9 | 65.38 | 63.3 | 59.32(-0.12) | 59.21(-0.29) | 59.03(0.25) | 58.84 | -2 | | -20 | 20(-0.8) | -50 | [-6] | [-3] | [6] | -42 | 97 | DP | -0.3 | OpenShort? | | (-4) | 12 | 14 | -3 | 20 | -0.7,26 | 31 | | 3 | Mar/17 | 15 | 65.76 | 64.34 | 59.39(-0.13) | 59.38(-0.22) | 58.88(-0.08) | 58.68 | -2.3 | | -18 | 21(-2) | -50 | [-6] | [-19] | [-16] | -44 | -14 | DT | -0.3 | OpenShort? | | (-8) | -4 | -36 | -1 | -20 | -1,31 | 31 | | 4 | Mar/17 | 14 | 65.76 | 64.34 | 59.47(-0.32) | 59.51(-0.07) | 58.93(-0.07) | 59.1 | -2.2 | | -18 | 23(-9.7) | -50 | [-16] | [-17] | [-4] | -25 | 233 | DT | 0.2 | OpenShort | | (-5) | -4 | -10 | 10 | -20 | -0.5,38 | 31 | | 5 | Mar/17 | 13 | 65.76 | 64.34 | 59.66(-0.28) | 59.55(0.17) | 58.97(-0.32) | 59.21 | -2.1 | | -18 | 33(-6.6) | -50 | [-14] | [-23] | [-5] | -33 | 117 | DT | 0.2 | OpenShort | | (-16) | -16 | 4 | 1 | -20 | -0.4,27 | 31 | | | | |
| 6 | Mar/17 | 12 | 65.76 | 64.34 | 59.83(-0.4) | 59.45(0.03) | 59.16(-0.4) | 59.16 | -2.1 | | -18 | 39(-8.4) | -50 | [-20] | [-32] | [21] | -42 | 184 | DP | 0 | OpenShort | | (-16) | -20 | 77 | -6 | -20 | -0.6,23 | 31 | | 7 | Mar/17 | 11 | 65.76 | 64.34 | 60.07(-0.51) | 59.43(-0.32) | 59.4(-0.82) | 58.28 | -2.4 | | -18 | 48(-7.1) | -50 | [-25] | [-63] | [-25] | -55 | -3 | DT | -0.8 | OpenShort | | (-24) | -41 | -52 | -17 | -20 | -1.2,25 | 31 | | 8 | Mar/17 | 10 | 65.76 | 64.34 | 60.38(-0.53) | 59.62(-0.15) | 59.89(-0.4) | 58.88 | -2.2 | | -18 | 55(-8.3) | -50 | [-26] | [-38] | [-18] | -35 | 170 | DT | -0.6 | OpenShort | | (-24) | -20 | -37 | -5 | -20 | -0.9,38 | 31 | | 9 | Mar/17 | 9 | 65.76 | 64.34 | 60.7(-0.43) | 59.71(0.1) | 60.13(-0.02) | 59.31 | -2.1 | | -18 | 63(-5.4) | -50 | [-21] | [-12] | [-29] | -24 | 186 | DT | -0.4 | OpenShort? | | (-26) | -1 | -74 | 0 | -20 | -0.7,44 | 31 | | 10 | Mar/16 | 15 | 66.28 | 65.48 | 60.96(-0.34) | 59.65(0.25) | 60.14(0.67) | 60.19 | -2.3 | | -13 | 69(-15.9) | -50 | [-17] | [29] | [2] | -4 | 364 | UR | 0 | SmallShort? | | (-20) | 33 | -4 | 15 | 7 | -0.4,56 | 32 | | | | |
| 11 | Mar/16 | 14 | 66.28 | 65.48 | 61.17(-0.41) | 59.5(0.1) | 59.74(0.49) | 60.24 | -2.3 | | -13 | 84(-6.1) | -50 | [-20] | [16] | [-6] | -21 | 370 | RG | 0.2 | Wait | | (-18) | 24 | -42 | 15 | 20 | -0.4,39 | 32 | | 12 | Mar/16 | 13 | 66.28 | 65.48 | 61.42(-0.39) | 59.44(0.1) | 59.45(0.2) | 60.74 | -2.1 | | -13 | 91(-6.1) | -40 | [-19] | [2] | [35] | -24 | 320 | UR | 0.5 | SmallShort | | (-20) | 10 | 62 | 19 | 20 | -0.3,34 | 32 | | 13 | Mar/16 | 12 | 66.28 | 65.48 | 61.66(-0.47) | 59.38(-0.07) | 59.33(0.08) | 60.01 | -2.4 | | -13 | 97(-4.3) | -50 | [-23] | [-10] | [22] | -48 | 209 | DP | 0.3 | OpenShort | | (-25) | 4 | 44 | 8 | 20 | -0.6,17 | 32 | | 14 | Mar/16 | 11 | 66.28 | 65.48 | 61.95(-0.53) | 59.42(-0.57) | 59.28(0.2) | 59.5 | -2.6 | | -13 | 101(-2.9) | -25 | [-26] | [-17] | [48] | -65 | 165 | DP | 0.1 | OpenShort | | (-26) | 10 | 113 | -0 | 20 | -0.9,8 | 32 | | 15 | Mar/16 | 10 | 66.28 | 65.48 | 62.28(-0.64) | 59.76(-0.73) | 59.16(-0.12) | 58.2 | -3 | | -13 | 104(0.6) | -50 | [-32] | [-38] | [-19] | -80 | -65 | DT | -0.3 | HoldShort | | (-34) | -6 | -54 | -0 | -14 | -1.5,8 | 32 | | | | |
| 16 | Mar/16 | 9 | 66.28 | 65.48 | 62.68(-0.57) | 60.2(-0.86) | 59.23(-0.34) | 58.83 | -2.8 | | -13 | 103(3) | -50 | [-28] | [-51] | [-38] | -72 | -137 | DT | -0.1 | OpenShort? | | (-32) | -17 | -119 | 7 | 9 | -1.4,13 | 32 | | 17 | Mar/15 | 15 | 66.75 | 66.35 | 63.04(-0.36) | 60.72(-0.65) | 59.43(0.02) | 60.24 | -2.9 | | -11 | 100(-14.1) | -50 | [-18] | [-26] | [26] | -64 | -84 | DP | 0.3 | OpenShort? | | (-24) | 1 | 49 | 14 | 20 | -1.1,14 | 35 | | 18 | Mar/15 | 14 | 66.75 | 66.35 | 63.27(-0.58) | 61.12(-0.91) | 59.42(-0.22) | 59.67 | -3.1 | | -11 | 114(0.6) | -50 | [-29] | [-46] | [26] | -79 | -60 | DP | 0.1 | OpenShort | | (-22) | -11 | 68 | 9 | 19 | -1.4,6 | 35 | | 19 | Mar/15 | 13 | 66.75 | 66.35 | 63.64(-0.66) | 61.68(-0.96) | 59.55(-1.36) | 58.88 | -3.5 | | -11 | 114(6.6) | -50 | [-33] | [-105] | [-4] | -94 | -439 | DT | -0.3 | OpenShort | | (-34) | -67 | 16 | 5 | -20 | -1.8,1 | 35 | | 20 | Mar/15 | 12 | 66.75 | 66.35 | 64.06(-0.65) | 62.28(-0.91) | 60.37(-1.36) | 58.7 | -3.5 | | -11 | 107(11) | -50 | [-32] | [-103] | [-44] | -105 | -539 | DT | -0.7 | HoldShort | | (-35) | -67 | -83 | 5 | -20 | -2.2,0 | 35 | | | | |
| 21 | Mar/15 | 11 | 66.75 | 66.35 | 64.48(-0.59) | 62.85(-0.9) | 61.2(-1.32) | 59.67 | -3.1 | | -11 | 96(9.6) | -50 | [-29] | [-100] | [-32] | -105 | -496 | DT | -0.7 | HoldShort | | (-32) | -65 | -52 | -2 | -20 | -2.2,0 | 35 | | 22 | Mar/15 | 10 | 66.75 | 66.35 | 64.86(-0.52) | 63.42(-0.83) | 62.02(-1.3) | 60.29 | -2.8 | | -11 | 87(10.6) | -50 | [-26] | [-97] | [-13] | -108 | -511 | DT | -0.9 | HoldShort | | (-28) | -64 | -1 | 1 | -20 | -2.3,0 | 35 | | 23 | Mar/15 | 9 | 66.75 | 66.35 | 65.2(-0.47) | 63.95(-0.82) | 62.84(-1.5) | 60.3 | -2.8 | | -11 | 76(16.5) | -50 | [-23] | [-106] | [-87] | -120 | -657 | DT | -1.5 | HoldShort? | | (-28) | -74 | -202 | -10 | -20 | -2.8,0 | 35 | | 24 | Mar/14 | 15 | 67.25 | 67.22 | 65.51(-0.29) | 64.48(-0.51) | 63.8(-0.64) | 62.8 | -2.6 | | -7 | 59(-10.6) | -50 | [-14] | [-51] | [-8] | -100 | -284 | DT | -0.7 | CloseShort? | | (-15) | -32 | -2 | -7 | -20 | -2,0 | 48 | | 25 | Mar/14 | 14 | 67.25 | 67.22 | 65.7(-0.26) | 64.81(-0.55) | 64.21(-0.48) | 62.82 | -2.6 | | -7 | 70(10.7) | -50 | [-13] | [-45] | [-36] | -110 | -298 | DT | -1.1 | HoldShort | | (-15) | -25 | -78 | -15 | -20 | -2.4,0 | 48 | | | | |
| 26 | Mar/14 | 13 | 67.25 | 67.22 | 65.87(-0.2) | 65.17(-0.32) | 64.52(-0.48) | 63.8 | -2 | | -7 | 59(6.5) | -50 | [-10] | [-39] | [-23] | -91 | -229 | DT | -0.7 | OpenShort | | (-9) | -25 | -48 | -3 | -20 | -2,9 | 48 | | 27 | Mar/14 | 12 | 67.25 | 67.22 | 66(-0.18) | 65.38(-0.06) | 64.83(-0.37) | 64.41 | -1.6 | | -7 | 53(3.4) | -50 | [-9] | [-26] | [-27] | -80 | -151 | DT | -0.5 | OpenShort | | (-9) | -19 | -59 | 3 | -20 | -1.7,13 | 48 | | 28 | Mar/14 | 11 | 67.25 | 67.22 | 66.12(-0.15) | 65.42(-0.26) | 65.07(-0.11) | 65.17 | -1.2 | | -7 | 49(-0.9) | -40 | [-8] | [-18] | [13] | -65 | -16 | DP | 0.1 | OpenShort | | (-7) | -6 | 32 | -2 | 20 | -1.1,13 | 48 | | 29 | Mar/14 | 10 | 67.25 | 67.22 | 66.22(-0.21) | 65.59(-0.35) | 65.14(-0.4) | 64.76 | -1.4 | | -7 | 50(0.4) | -50 | [-11] | [-36] | [6] | -82 | -110 | DP | -0.4 | OpenShort | | (-10) | -20 | 27 | -13 | -11 | -1.7,11 | 48 | | 30 | Mar/14 | 9 | 67.25 | 67.22 | 66.36(-0.26) | 65.82(-0.42) | 65.4(-0.64) | 64.41 | -1.6 | | -7 | 50(4.8) | -50 | [-13] | [-50] | [-32] | -90 | -190 | DT | -1.1 | OpenShort? | | (-13) | -33 | -71 | -18 | -20 | -2.3,18 | 48 | | | | |
| 31 | Mar/13 | 15 | 67.59 | 67.7 | 66.53(-0.21) | 66.1(-0.3) | 65.82(-0.17) | 65.32 | -1.5 | | -3 | 45(-8.7) | -50 | [-11] | [-20] | [-10] | -59 | -13 | DT | -0.6 | OpenShort? | | (-10) | -9 | -21 | -11 | -20 | -1.6,31 | 47 | | 32 | Mar/13 | 14 | 67.59 | 67.7 | 66.67(-0.12) | 66.3(-0.23) | 65.93(0.24) | 65.59 | -1.4 | | -3 | 54(2.5) | -30 | [-6] | [3] | [-6] | -44 | 23 | RG | -0.4 | Wait | | (-10) | 12 | -9 | -3 | -20 | -1.4,41 | 47 | | 33 | Mar/13 | 13 | 67.59 | 67.7 | 66.75(-0.12) | 66.45(-0.15) | 65.77(-0.45) | 65.7 | -1.3 | | -3 | 51(2.7) | -50 | [-6] | [-30] | [-12] | -37 | -152 | DT | -0.1 | OpenShort | | (-5) | -23 | -29 | 8 | -20 | -1.4,48 | 47 | | 34 | Mar/13 | 12 | 67.59 | 67.7 | 66.83(-0.07) | 66.55(-0.05) | 66.07(-0.27) | 66.08 | -1 | | -3 | 49(0.5) | -50 | [-4] | [-18] | [-7] | -27 | -108 | DT | 0 | OpenShort | | (-5) | -14 | -24 | 23 | -20 | -1,48 | 47 | | 35 | Mar/13 | 11 | 67.59 | 67.7 | 66.88(-0.04) | 66.58(0.05) | 66.25(-0.18) | 66.39 | -0.8 | | -3 | 48(-0.3) | -10 | [-2] | [-10] | [10] | -34 | -74 | DP | 0.2 | OpenShort | | (-4) | -9 | 40 | -9 | -20 | -0.7,34 | 47 | | | | |
| 36 | Mar/13 | 10 | 67.59 | 67.7 | 66.91(-0.1) | 66.55(-0.08) | 66.37(-0.39) | 65.87 | -1.2 | | -3 | 48(1.2) | -5 | [-5] | [-25] | [21] | -61 | -156 | RG | -0.7 | Wait | | (-5) | -20 | 85 | -21 | -20 | -1.5,27 | 47 | | 37 | Mar/13 | 9 | 67.59 | 67.7 | 66.98(-0.21) | 66.6(-0.33) | 66.63(-0.74) | 64.79 | -1.9 | | -3 | 47(17.5) | -50 | [-11] | [-51] | [-73] | -97 | -304 | DT | -2.6 | OpenShort? | | (-11) | -38 | -171 | -31 | -20 | -3.1,31 | 47 | | 38 | Mar/10 | 15 | 67.82 | 67.85 | 66.98(0) | 66.82(-0.03) | 67.13(0.13) | 67.05 | -0.5 | | -1 | 30(-0.6) | 5 | [0] | [6] | [0] | -8 | 23 | RG | -0.2 | Wait? | | (-1) | 7 | -7 | 0 | 20 | -0.2,47 | 51 | | 39 | Mar/10 | 14 | 67.82 | 67.85 | 67.12(-0.06) | 66.84(-0.09) | 67.04(0.16) | 67.14 | -0.5 | | -1 | 30(-1.8) | -5 | [-3] | [5] | [6] | 1 | 102 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 0,51 | 51 | | 40 | Mar/10 | 13 | 67.82 | 67.85 | 67.16(-0.06) | 66.9(-0.09) | 66.93(0.28) | 67.12 | -0.5 | | -1 | 32(-2.4) | -5 | [-3] | [11] | [4] | -3 | 124 | UR | 0.4 | SmallShort | | (-3) | 15 | -10 | 22 | 20 | -0.1,50 | 51 | | | | |
| 41 | Mar/10 | 12 | 67.82 | 67.85 | 67.2(-0.07) | 66.96(-0.15) | 66.74(0.23) | 67.25 | -0.4 | | -1 | 35(-3.6) | 5 | [-4] | [7] | [13] | -8 | 140 | UR | 1 | SmallShort | | (-3) | 12 | 13 | 24 | 20 | 0.1,40 | 51 | | 42 | Mar/10 | 11 | 67.82 | 67.85 | 67.25(-0.1) | 67.06(0.01) | 66.59(0.09) | 67.08 | -0.5 | | -1 | 38(-3.5) | 0 | [-5] | [4] | [16] | -31 | 96 | UR | 0.9 | SmallShort | | (-5) | 5 | 36 | 21 | 0 | -0.3,27 | 51 | | 43 | Mar/10 | 10 | 67.82 | 67.85 | 67.32(-0.15) | 67.05(-0.07) | 66.53(-0.18) | 66.61 | -0.8 | | -1 | 42(-3.4) | -40 | [-8] | [-13] | [1] | -68 | -2 | DP | 0.1 | OpenShort | | (-8) | -9 | 6 | 5 | -20 | -1.2,12 | 51 | | 44 | Mar/10 | 9 | 67.82 | 67.85 | 67.42(-0.22) | 67.1(-0.12) | 66.65(-0.34) | 66.53 | -0.9 | | -1 | 45(-7.4) | -50 | [-12] | [-24] | [3] | -80 | 10 | DP | -0.2 | OpenShort? | | (-8) | -18 | 22 | -6 | -20 | -1.4,5 | 51 | | 45 | Mar/9 | 15 | 67.86 | 67.86 | 67.57(-0.28) | 67.18(-0.13) | 66.88(-0.46) | 66.24 | -1.1 | | -2 | 52(-8.1) | -50 | [-15] | [-32] | [-13] | -93 | -31 | DT | -0.8 | HoldShort? | | (-13) | -24 | -14 | -17 | -20 | -1.7,0 | 43 | | | | |
| 46 | Mar/9 | 14 | 67.86 | 67.86 | 67.76(-0.31) | 67.27(-0.13) | 67.19(-0.5) | 66.42 | -1 | | -2 | 61(-8.5) | -50 | [-16] | [-34] | [-18] | -83 | -11 | DT | -0.9 | HoldShort | | (-14) | -26 | -29 | -19 | -20 | -1.5,5 | 43 | | 47 | Mar/9 | 13 | 67.86 | 67.86 | 67.97(-0.25) | 67.36(-0.07) | 67.53(-0.07) | 66.8 | -0.7 | | -2 | 69(-6) | -50 | [-13] | [-9] | [-16] | -63 | 68 | DT | -0.7 | OpenShort | | (-15) | -4 | -35 | -9 | -20 | -1.2,17 | 43 | | 48 | Mar/9 | 12 | 67.86 | 67.86 | 68.14(-0.22) | 67.41(0.01) | 67.58(0.01) | 67.26 | -0.4 | | -2 | 75(-4.5) | -50 | [-11] | [-3] | [-14] | -42 | 97 | DT | -0.3 | OpenShort | | (-12) | 1 | -31 | -14 | -15 | -0.8,28 | 43 | | 49 | Mar/9 | 11 | 67.86 | 67.86 | 68.29(-0.19) | 67.4(-0.03) | 67.57(0.1) | 67.67 | -0.1 | | -2 | 80(-4.9) | -50 | [-10] | [1] | [-2] | -27 | 129 | RG | 0.1 | Wait | | (-10) | 5 | -11 | -9 | 20 | -0.5,36 | 43 | | 50 | Mar/9 | 10 | 67.86 | 67.86 | 68.42(-0.15) | 67.42(-0.01) | 67.5(0.24) | 67.81 | -0 | | -2 | 84(-2.3) | -40 | [-8] | [10] | [-5] | -37 | 125 | RG | 0.3 | Wait | | (-10) | 12 | -20 | -12 | 20 | -0.5,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|