USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $31.3400 One month high (close): $34.5300

USO Daily Change: 1.23% Daily StdDev 2.01% USO EMA_5_Trend: 0.96% 10Minute StdDev: $0.2525

Latest Price : $34.53(1.23%)

Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	11	32.84	33.23	33.87(0.29)	34.25(0.15)	34.3(0.04)	34.49	2.4	10	88(-7.2)	50	[14]	[13]	[6]	72	-124	UT	0.3	OpenLong	(12)	2	11	9	15	1,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -0.7%) 33.87(hourly_sma_20 -1.8%) 33.23(daily_ema_10 -3.65%) 32.84(daily_ema_20 -4.78%) Resistance Levels:

2	Jan/7	10	32.84	33.23	33.77(0.28)	34.2(0.12)	34.29(0.07)	34.41	2.3	10	95(-5.8)	50	[14]	[13]	[3]	66	-95	UT	0.2	OpenLong	(14)	4	7	-1	12	1,91	63
3	Jan/7	9	32.84	33.23	33.67(0.21)	34.16(0.1)	34.27(0.04)	34.36	2.2	10	101(-0.5)	50	[10]	[10]	[15]	62	-17	UT	0.1	OpenLong?	(14)	2	43	-7	20	1,87	63
4	Jan/6	15	32.68	32.98	33.6(0.14)	34.12(0.02)	34.26(0.03)	34.04	2.1	8	101(-6.1)	40	[7]	[6]	[-12]	44	-14	CR	-0.3	HoldShort?	(8)	2	-21	-14	-20	0.6,79	62
5	Jan/6	14	32.68	32.98	33.55(0.17)	34.11(0.09)	34.25(0.13)	34.2	2.3	8	107(1)	50	[9]	[13]	[-11]	69	39	CR	-0.1	HoldShort	(8)	7	-29	-6	-6	0.9,96	62

6	Jan/6	13	32.68	32.98	33.49(0.2)	34.08(0.17)	34.21(0.3)	34.42	2.7	8	106(4.1)	50	[10]	[24]	[7]	83	142	UT	0.3	OpenLong	(11)	15	13	2	20	1.3,100	62
7	Jan/6	12	32.68	32.98	33.42(0.21)	34.02(0.18)	34.11(0.18)	34.32	2.5	8	102(3.3)	50	[10]	[18]	[2]	85	90	UT	0.3	OpenLong	(8)	9	1	2	20	1.4,100	62
8	Jan/6	11	32.68	32.98	33.35(0.22)	33.96(0.59)	34.05(0.17)	34.31	2.5	8	99(4.8)	50	[11]	[28]	[11]	87	97	UT	0.4	OpenLong	(11)	9	42	2	-20	1.5,99	62
9	Jan/6	10	32.68	32.98	33.28(0.19)	33.76(0.43)	33.99(0.04)	34	2	8	94(2.5)	50	[10]	[17]	[-3]	77	23	CR	0	OpenShort	(8)	2	3	-5	-20	1.2,97	62
10	Jan/6	9	32.68	32.98	33.22(0.2)	33.62(0.4)	33.98(0.09)	33.98	2	8	92(2.6)	50	[10]	[19]	[1]	80	35	UT	0	OpenLong?	(8)	5	7	-6	-9	1.3,97	62

11	Jan/5	15	32.55	32.82	33.15(0.17)	33.49(0.43)	33.95(0.05)	33.93	2.2	7	89(0.8)	50	[9]	[17]	[-4]	81	67	CR	-0	OpenShort?	(10)	3	-12	-6	9	1.3,98	64
12	Jan/5	14	32.55	32.82	33.09(0.15)	33.35(0.48)	33.93(0.19)	34.02	2.3	7	88(6.7)	50	[8]	[25]	[3]	93	168	UT	0.2	OpenLong	(10)	10	0	-5	20	1.7,100	64
13	Jan/5	13	32.55	32.82	33.04(0.16)	33.19(0.35)	33.86(0.98)	34.02	2.3	7	82(8.2)	50	[8]	[61]	[13]	98	392	UT	0.3	OpenLong	(7)	49	13	4	20	1.9,100	64
14	Jan/5	12	32.55	32.82	32.99(0.18)	33.07(0.23)	33.53(0.82)	33.92	2.2	7	73(8.3)	50	[9]	[50]	[15]	100	306	UT	0.8	HoldLong	(7)	41	8	12	20	2,100	64
15	Jan/5	11	32.55	32.82	32.93(0.17)	32.99(0.25)	33.26(0.72)	33.86	2.1	7	65(9.1)	50	[9]	[45]	[20]	108	291	UT	1.5	HoldLong	(8)	36	1	66	20	2.3,100	64

16	Jan/5	10	32.55	32.82	32.87(0.15)	32.91(0.26)	33.02(0.81)	33.85	2.1	7	56(12.7)	50	[8]	[50]	[29]	87	357	UT	2.4	OpenLong	(8)	40	24	53	20	2.8,67	64
17	Jan/5	9	32.55	32.82	32.82(0.1)	32.82(0.24)	32.76(0.75)	33.67	1.8	7	43(12.2)	50	[5]	[46]	[80]	65	354	UT	3.3	OpenLong?	(6)	37	186	41	20	3.1,37	64
18	Jan/4	15	32.42	32.75	32.79(-0.06)	32.74(-0.15)	32.52(-0.3)	32.35	-0.1	4	31(2.6)	-10	[-3]	[-20]	[-14]	-90	-145	DT	-0.9	OpenShort?	(-4)	-15	-28	-2	-20	-2.2,15	56
19	Jan/4	14	32.42	32.75	32.81(-0.03)	32.79(-0.08)	32.62(-0.34)	32.55	0.2	4	28(1.7)	-10	[-2]	[-19]	[-10]	-71	-137	DT	-0.4	OpenShort	(-1)	-17	-20	-0	-20	-1.5,17	56
20	Jan/4	13	32.42	32.75	32.82(-0.01)	32.79(0)	32.73(-0.2)	32.69	0.5	4	27(0.4)	25	[-1]	[-10]	[2]	-57	-82	RG	-0.3	Wait	(-1)	-10	24	-28	-18	-0.8,13	56

21	Jan/4	12	32.42	32.75	32.82(-0.05)	32.82(-0.07)	32.79(-0.31)	32.52	0.2	4	26(2.6)	-20	[-2]	[-18]	[-14]	-84	-121	DT	-1.7	OpenShort	(-1)	-15	5	-65	-20	-1.9,14	56
22	Jan/4	11	32.42	32.75	32.84(-0.04)	32.84(-0.15)	32.89(-0.23)	32.48	0.1	4	24(4.5)	-15	[-2]	[-16]	[-28]	-70	-130	DT	-2.9	OpenShort	(-3)	-11	-52	-48	-20	-2.6,45	56
23	Jan/4	10	32.42	32.75	32.85(-0.01)	32.89(-0.03)	32.97(0.02)	32.85	0.7	4	19(0)	-10	[-1]	[-0]	[-15]	27	18	DT	-1.1	OpenShort	(1)	1	-39	-13	-3	0,77	56
24	Jan/4	9	32.42	32.75	32.85(0.03)	32.9(0.09)	32.96(0.17)	33.13	1.2	4	19(3.2)	45	[2]	[10]	[14]	112	103	UT	1.5	HoldLong?	(1)	8	18	36	20	2.5,99	56
25	Dec/31	15	32.37	32.83	32.84(0.02)	32.87(0.09)	32.9(0.17)	33	1	7	16(2.8)	50	[1]	[12]	[5]	74	74	UT	1.1	OpenLong?	(1)	8	-1	28	9	1.7,81	60

26	Dec/31	14	32.37	32.83	32.83(0.06)	32.84(0.06)	32.84(0.15)	33.01	1	7	13(-0.9)	50	[3]	[10]	[15]	67	28	UT	2	OpenLong	(1)	7	24	31	20	2.1,64	60
27	Dec/31	13	32.37	32.83	32.81(0.03)	32.82(-0.05)	32.79(-0.06)	32.84	0.7	7	14(-1.8)	50	[1]	[-3]	[4]	4	-36	RG	0.5	Wait	(1)	-3	0	15	12	0.3,46	60
28	Dec/31	12	32.37	32.83	32.8(0.01)	32.83(0.01)	32.81(-0.08)	32.84	0.7	7	16(0.1)	40	[1]	[-3]	[1]	-10	-23	RG	0.3	Wait	(1)	-4	1	-1	3	0.4,30	60
29	Dec/31	11	32.37	32.83	32.8(-0.01)	32.83(0.02)	32.84(0.01)	32.83	0.7	7	16(-0.6)	35	[-1]	[2]	[0]	-25	23	RG	-0.1	Wait	(0)	1	18	-26	-18	0.3,18	60
30	Dec/31	10	32.37	32.83	32.8(-0.04)	32.82(-0.03)	32.84(0)	32.7	0.5	7	16(0.2)	10	[-2]	[-0]	[-8]	-42	12	RG	-1.3	SmallLong	(-1)	0	-5	-29	-18	-0.9,31	60

31	Dec/31	9	32.37	32.83	32.81(-0.04)	32.82(-0)	32.84(-0.02)	32.74	0.6	7	16(-0.4)	5	[-2]	[-1]	[-11]	-6	17	RG	-0.9	SmallLong?	(-1)	-1	-28	-2	-15	-0.7,62	60
32	Dec/30	15	32.27	32.8	32.81(0)	32.83(0.04)	32.85(-0.03)	32.94	1	8	17(1.3)	30	[0]	[0]	[2]	54	31	UR	0.8	SmallShort?	(0)	-1	-4	12	20	1.1,76	66
33	Dec/30	14	32.27	32.8	32.82(5.29)	32.82(0.03)	32.86(0.13)	32.97	1	8	15(-1006.4)	50	[246]	[69]	[9]	46	-5305	UT	1	OpenLong	(1)	6	20	7	18	1.4,61	66
34	Dec/30	13	32.27	32.8	31.17(5.56)	32.82(-0)	32.82(0.02)	32.83	0.8	8	1022(-384.5)	50	[259]	[66]	[4]	1	-5129	UT	0	OpenLong	(254)	1	16	-14	15	0.2,46	66
35	Dec/30	12	32.27	32.8	29.53(5.87)	32.81(-0.04)	32.81(-0.03)	32.72	0.6	8	1406(-267.8)	50	[273]	[67]	[-6]	18	-4907	CR	-0	HoldShort	(268)	-1	-8	-8	-20	0.3,60	66

36	Dec/30	11	32.27	32.8	27.89(-0.02)	32.82(0.05)	32.82(0.02)	32.78	0.7	8	1674(-0.2)	-10	[-1]	[3]	[-14]	26	1774	RG	-0	Wait	(284)	1	-31	-7	-20	0.4,66	66
37	Dec/30	10	32.27	32.8	27.9(0.06)	32.8(0.11)	32.81(0.11)	33	1	8	1674(0.9)	50	[3]	[9]	[12]	43	1797	UT	0	OpenLong	(2)	5	32	-5	20	0.4,83	66
38	Dec/30	9	32.27	32.8	27.9(0)	32.76(-0.02)	32.78(-0.06)	32.77	0.7	8	1673(0.2)	10	[0]	[-2]	[-3]	43	1735	DR	-0	OpenShort?	(0)	-3	-4	-6	-3	0.4,83	66
39	Dec/29	15	32.16	32.77	27.88(0.04)	32.77(-0.04)	32.8(-0.03)	32.8	0.8	8	1673(152.6)	30	[2]	[-1]	[3]	46	1710	RG	0	Wait?	(2)	-1	7	-5	15	0.4,86	65
40	Dec/29	14	32.16	32.77	27.87(-0.01)	32.78(-0.05)	32.81(-0.06)	32.75	0.8	8	1521(-0.1)	10	[-1]	[-3]	[-1]	59	1746	RG	-0	Wait	(2)	-3	-3	-0	-6	0.4,99	65

41	Dec/29	13	32.16	32.77	27.87(-0.02)	32.8(-0.04)	32.83(0.11)	32.77	0.8	8	1521(-0.3)	15	[-1]	[5]	[-0]	60	1808	RG	-0	Wait	(-2)	5	-4	0	12	0.4,100	65
42	Dec/29	12	32.16	32.77	27.88(-0.01)	32.81(-0.03)	32.79(0.12)	32.8	0.8	8	1521(-0.3)	15	[-1]	[6]	[-4]	60	1802	RG	0	Wait	(0)	6	-12	0	-3	0.4,100	65
43	Dec/29	11	32.16	32.77	27.88(-0.02)	32.82(11.14)	32.75(0.04)	32.89	0.9	8	1521(-0.2)	0	[-1]	[259]	[-136]	60	1831	RG	0	Wait	(0)	2	5	0	-20	0.4,100	65
44	Dec/29	10	32.16	32.77	27.88(-0.03)	29.53(12.51)	32.74(-0.04)	32.85	0.9	8	1521(-0.1)	50	[-1]	[287]	[-83]	60	1802	RG	0	Wait	(0)	-2	0	0	-20	0.4,100	65
45	Dec/29	9	32.16	32.77	27.89(0.05)	26.25(14.32)	32.75(-0.03)	32.85	0.9	8	1522(0.6)	50	[2]	[330]	[-28]	59	1721	CR	0	HoldShort?	(-2)	-1	38	-0	-20	0.4,99	65

46	Dec/28	15	32.08	32.71	27.88(0.04)	22.96(-0.12)	32.76(-0.22)	32.58	0.6	8	1521(38.8)	50	[2]	[-11]	[137]	59	1596	RG	-0	Wait?	(0)	-10	-1	-0	20	0.4,99	64
47	Dec/28	14	32.08	32.71	27.87(0.1)	22.99(-0.05)	32.83(-0.18)	32.59	0.6	8	1482(1.4)	50	[5]	[-7]	[152]	60	1548	RG	-0	Wait	(2)	-8	-32	0	20	0.4,100	64
48	Dec/28	13	32.08	32.71	27.84(0.11)	23(0.04)	32.89(24.94)	32.82	0.9	8	1481(1.6)	50	[5]	[1126]	[203]	60	7832	UT	-0	OpenLong	(7)	1123	-16	20	20	0.4,100	64
49	Dec/28	12	32.08	32.71	27.81(0.15)	22.99(0.14)	26.33(33.4)	32.94	1.1	8	1479(2.1)	50	[7]	[1510]	[283]	60	9928	UT	0.6	OpenLong	(7)	1505	8	20	20	0.4,100	64
50	Dec/28	11	32.08	32.71	27.77(0.12)	22.96(0.05)	19.74(49.97)	32.88	1	8	1477(1.7)	50	[5]	[2254]	[416]	60	14045	UT	1.1	OpenLong	(7)	2251	-10	20	20	0.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI