USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $28.8100 One month high (close): $32.7400

USO Daily Change: 0.61% Daily StdDev 2.19% USO EMA_5_Trend: 0.87% 10Minute StdDev: $0.3312

Latest Price : $32.74(0.61%)

Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	31.13	31.88	32.18(0.07)	32.45(0.11)	32.5(-0.02)	32.48	1.3	13	27(0.4)	50	[3]	[5]	[-3]	71	6	CR	-0.1	HoldShort	(2)	-1	-4	-5	-6	1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.18(hourly_sma_20 -0.92%) 31.88(daily_ema_10 -1.85%) 31.13(daily_ema_20 -4.16%) Resistance Levels:

2	Dec/16	9	31.13	31.88	32.16(0.08)	32.42(0.16)	32.51(0.01)	32.51	1.3	13	27(1)	50	[4]	[8]	[-3]	78	21	CR	0	OpenShort?	(4)	1	-4	-2	-18	1.2,98	66
3	Dec/15	15	30.94	31.7	32.13(0.08)	32.37(0.22)	32.51(0.04)	32.54	1.5	13	26(2)	50	[4]	[10]	[1]	85	48	UT	0.1	OpenLong?	(4)	2	4	-4	6	1.5,97	70
4	Dec/15	14	30.94	31.7	32.1(0.05)	32.3(0.28)	32.5(0.13)	32.51	1.4	13	24(1.6)	50	[2]	[15]	[-1]	87	110	CR	0	OpenShort	(4)	6	7	-6	-20	1.6,97	70
5	Dec/15	13	30.94	31.7	32.08(0.04)	32.21(0.19)	32.46(0.18)	32.45	1.4	13	22(1.3)	50	[2]	[15]	[-3]	85	125	CR	-0	OpenShort	(2)	8	-9	-7	18	1.5,97	70

6	Dec/15	12	30.94	31.7	32.07(0.05)	32.15(0.17)	32.4(0.23)	32.52	1.4	13	21(1.8)	50	[2]	[17]	[5]	98	150	UT	0.5	OpenLong	(2)	10	1	4	20	1.9,100	70
7	Dec/15	11	30.94	31.7	32.05(0.02)	32.1(0.2)	32.33(0.32)	32.51	1.4	13	19(1.4)	50	[1]	[22]	[7]	105	207	UT	0.9	HoldLong	(1)	14	4	18	20	2.2,100	70
8	Dec/15	10	30.94	31.7	32.05(0.01)	32.03(0.16)	32.23(0.41)	32.48	1.4	13	18(-0.1)	50	[0]	[24]	[16]	105	234	UT	1.3	CloseLong	(1)	18	19	26	20	2.2,100	70
9	Dec/15	9	30.94	31.7	32.05(0.01)	31.98(0.14)	32.1(0.44)	32.33	1.3	13	18(-0.3)	50	[0]	[25]	[16]	85	201	UT	1.2	HoldLong?	(-1)	20	20	32	20	1.4,100	70
10	Dec/14	15	30.75	31.5	32.05(0.04)	31.94(0.08)	31.96(0.2)	32.17	1.3	13	18(0.2)	50	[2]	[13]	[9]	52	50	UT	1	OpenLong?	(-1)	9	4	34	20	0.6,87	78

11	Dec/14	14	30.75	31.5	32.04(0.14)	31.91(0.04)	31.9(0.11)	32.14	1.3	13	18(-5.1)	50	[6]	[9]	[14]	26	-94	UT	1.2	OpenLong	(1)	5	15	32	20	0.5,63	78
12	Dec/14	13	30.75	31.5	31.99(0.11)	31.91(-0)	31.87(0.09)	32.02	1.1	13	23(-4.2)	50	[5]	[7]	[12]	-11	-86	UT	0.6	OpenLong	(5)	4	23	8	20	0.1,37	78
13	Dec/14	12	30.75	31.5	31.96(0.1)	31.9(-0.04)	31.84(-0.06)	31.84	1	13	27(-2.6)	50	[4]	[-0]	[6]	-49	-166	UT	0	OpenLong	(4)	-3	27	-14	-3	-0.4,11	78
14	Dec/14	11	30.75	31.5	31.93(0.04)	31.91(-0.15)	31.86(-0.17)	31.63	0.8	13	30(-1.2)	35	[2]	[-8]	[-16]	-69	-181	DR	-0.7	OpenShort	(2)	-8	-29	-20	-20	-0.9,4	78
15	Dec/14	10	30.75	31.5	31.92(0.12)	31.96(-0.07)	31.91(-0.06)	31.86	1	13	31(-3.6)	50	[5]	[-1]	[-7]	-34	-168	DR	-0.1	OpenShort	(2)	-3	-14	-14	-6	-0.2,21	78

16	Dec/14	9	30.75	31.5	31.88(0.09)	31.98(-0.1)	31.91(-0)	31.97	1.1	13	35(-1.3)	50	[4]	[1]	[2]	-6	-69	UT	0.1	OpenLong?	(5)	-0	8	-6	6	0.2,39	78
17	Dec/11	15	30.55	31.38	31.85(0.04)	32.01(-0.14)	31.93(-0.09)	31.91	1.1	12	36(2.1)	50	[2]	[-5]	[-2]	-9	-49	DR	-0.1	OpenShort?	(4)	-4	-1	-10	3	0.2,36	78
18	Dec/11	14	30.55	31.38	31.84(0.1)	32.06(-0.16)	31.96(-0.02)	31.92	1.2	12	34(-1.1)	50	[4]	[-2]	[1]	9	-84	RG	-0.1	Wait	(2)	-1	1	-5	19	0.2,54	78
19	Dec/11	13	30.55	31.38	31.81(0.09)	32.11(-0.15)	31.97(-0.11)	31.91	1.1	12	35(-0.8)	50	[4]	[-6]	[-4]	12	-99	DR	-0.1	OpenShort	(4)	-5	-4	-8	-16	0.2,57	78
20	Dec/11	12	30.55	31.38	31.78(0.08)	32.11(0)	32(-0.11)	31.94	1.2	12	36(-0.6)	50	[4]	[-3]	[-6]	22	-66	DR	-0.1	OpenShort	(4)	-5	-4	-4	-20	0.4,62	78

21	Dec/11	11	30.55	31.38	31.75(0.08)	32.16(0.22)	32.04(-0.16)	31.97	1.2	12	36(-0.3)	35	[4]	[0]	[-12]	25	-61	DR	-0.2	OpenShort	(4)	-7	-11	-8	-20	0.5,62	78
22	Dec/11	10	30.55	31.38	31.72(0.1)	32.09(0.25)	32.09(-0.19)	32.06	1.3	12	37(0)	50	[4]	[-0]	[0]	37	-51	UT	-0.1	OpenLong	(4)	-8	14	-7	-20	0.8,67	78
23	Dec/11	9	30.55	31.38	31.69(0.11)	32.01(0.2)	32.15(-0.34)	31.95	1.2	12	37(-0.5)	30	[5]	[-8]	[-15]	33	-135	DR	-0.5	OpenShort?	(4)	-15	-19	-16	-20	0.6,68	78
24	Dec/10	15	30.39	31.3	31.65(0.11)	31.95(0.22)	32.26(-0.16)	32.1	1.4	13	37(0.8)	50	[5]	[0]	[-2]	50	-25	DR	-0.4	OpenShort?	(7)	-7	0	-16	6	1,75	81
25	Dec/10	14	30.39	31.3	31.61(0.1)	31.88(0.31)	32.31(0.09)	32.1	1.4	13	36(0.9)	50	[4]	[13]	[-12]	59	76	CR	-0.5	HoldShort	(5)	4	-20	-20	-20	1.1,81	81

26	Dec/10	13	30.39	31.3	31.58(0.14)	31.78(0.27)	32.28(0.6)	32.26	1.6	13	36(2.5)	50	[6]	[36]	[-2]	81	230	CR	-0	OpenShort	(7)	27	-11	-9	20	1.6,91	81
27	Dec/10	12	30.39	31.3	31.54(0.11)	31.69(0.23)	32.09(0.7)	32.35	1.6	13	33(3.5)	50	[5]	[39]	[4]	97	332	UT	0.7	OpenLong	(7)	31	-17	10	20	2,97	81
28	Dec/10	11	30.39	31.3	31.5(0.1)	31.62(0.37)	31.87(0.74)	32.49	1.8	13	30(6.1)	50	[4]	[44]	[22]	120	404	UT	1.8	HoldLong	(5)	33	15	53	20	2.8,100	81
29	Dec/10	10	30.39	31.3	31.47(0.13)	31.5(0.3)	31.63(0.59)	32.37	1.7	13	23(7.2)	50	[6]	[36]	[36]	108	307	UT	2.6	HoldLong	(4)	26	55	49	20	3.2,78	81
30	Dec/10	9	30.39	31.3	31.43(0.08)	31.4(0.16)	31.44(0.5)	31.94	1.3	13	16(3.3)	50	[4]	[28]	[42]	68	209	UT	2.6	OpenLong?	(2)	22	85	36	20	2.6,53	81

31	Dec/9	15	30.23	31.22	31.43(0)	31.35(-0.03)	31.28(-0.07)	31.28	0.9	13	13(-0.2)	45	[0]	[-3]	[-1]	-39	-60	DR	0	OpenShort?	(-1)	-3	4	-3	-19	-0.8,31	79
32	Dec/9	14	30.23	31.22	31.41(-0.04)	31.36(-0.03)	31.3(-0.22)	31.25	0.9	13	13(0.2)	30	[-2]	[-10]	[-2]	-40	-65	RG	-0.3	Wait	(-1)	-10	-9	10	-6	-1,35	79
33	Dec/9	13	30.23	31.22	31.42(-0.05)	31.37(0.02)	31.37(-0.01)	31.32	0.9	13	13(-0.1)	30	[-2]	[1]	[-6]	-39	22	RG	-0.3	Wait	(-1)	-0	-13	-3	-13	-0.7,29	79
34	Dec/9	12	30.23	31.22	31.44(-0.02)	31.36(0.03)	31.37(0.02)	31.42	1	13	13(-0.6)	50	[-1]	[2]	[11]	-29	17	UR	0.3	SmallShort	(-1)	1	38	-13	3	-0.1,24	79
35	Dec/9	11	30.23	31.22	31.45(-0.04)	31.35(-0.07)	31.36(-0.18)	31.13	0.8	13	14(1.5)	20	[-2]	[-9]	[-15]	-71	-105	RG	-1.5	SmallLong	(-2)	-8	-32	-7	-20	-2,29	79

36	Dec/9	10	30.23	31.22	31.46(-0.04)	31.37(-0.03)	31.42(0.01)	31.38	1	13	12(0)	30	[-2]	[0]	[-7]	-29	17	RG	-0.3	Wait	(-1)	0	-27	5	13	-0.6,36	79
37	Dec/9	9	30.23	31.22	31.47(0.01)	31.38(-0.04)	31.42(0.15)	31.59	1.2	13	12(0.2)	50	[0]	[7]	[17]	9	72	UT	1.2	OpenLong?	(0)	7	31	16	20	0.9,36	79
38	Dec/8	15	30.11	31.17	31.47(0)	31.39(-0.14)	31.37(0.06)	31.35	1.1	15	12(0.2)	50	[0]	[2]	[0]	-50	-23	UT	-0.1	OpenLong?	(0)	3	-4	-1	19	-0.9,23	81
39	Dec/8	14	30.11	31.17	31.47(0.02)	31.43(-0.08)	31.35(0.04)	31.38	1.1	15	12(-0.6)	50	[1]	[3]	[-0]	-43	-42	UT	0.2	OpenLong	(0)	2	-1	4	-6	-0.7,25	81
40	Dec/8	13	30.11	31.17	31.46(0.01)	31.46(-0.01)	31.34(0.03)	31.39	1.1	15	12(-0.5)	50	[0]	[4]	[2]	-38	-22	UT	0.3	OpenLong	(0)	1	1	12	0	-0.5,25	81

41	Dec/8	12	30.11	31.17	31.46(0.02)	31.46(-0)	31.33(-0.03)	31.38	1.1	15	13(-0.2)	50	[1]	[1]	[-1]	-47	-60	CR	0.3	HoldShort	(1)	-1	1	2	-19	-0.5,16	81
42	Dec/8	11	30.11	31.17	31.45(0.02)	31.46(-0.05)	31.34(-0.23)	31.37	1.1	15	13(-0.9)	50	[1]	[-9]	[1]	-55	-114	RG	0.2	Wait	(0)	-10	15	-12	-20	-0.5,8	81
43	Dec/8	10	30.11	31.17	31.44(0.01)	31.48(-0.09)	31.41(-0.34)	31.25	1	15	14(-1.1)	20	[0]	[-14]	[-10]	-74	-161	DR	-1	OpenShort	(1)	-15	-6	-34	-20	-1.2,6	81
44	Dec/8	9	30.11	31.17	31.44(0.06)	31.51(-0.11)	31.52(-0.18)	31.3	1	15	15(-2)	45	[3]	[-7]	[-10]	-52	-154	DR	-1.3	OpenShort?	(1)	-8	-6	-43	-13	-0.8,18	81
45	Dec/7	15	29.95	30.99	31.42(0.06)	31.54(-0.05)	31.58(-0.05)	31.35	1.2	17	17(-2)	45	[3]	[0]	[-13]	-19	-99	DR	-1.2	OpenShort?	(1)	-2	-12	-33	-20	-0.4,41	81

46	Dec/7	14	29.95	30.99	31.4(0.07)	31.56(-0.02)	31.59(0.02)	31.44	1.3	17	19(-1.3)	45	[3]	[4]	[-15]	29	-57	CR	-0.7	HoldShort	(4)	1	-36	-9	-20	0.2,74	81
47	Dec/7	13	29.95	30.99	31.38(0.11)	31.57(0.09)	31.58(0.12)	31.72	1.5	17	20(0.3)	50	[5]	[11]	[2]	78	28	UT	0.6	HoldLong	(5)	5	-8	14	20	1.4,93	81
48	Dec/7	12	29.95	30.99	31.34(0.08)	31.54(0.11)	31.54(0.13)	31.78	1.5	17	20(1.6)	50	[3]	[12]	[15]	81	91	UT	1	OpenLong	(5)	5	23	27	20	1.8,86	81
49	Dec/7	11	29.95	30.99	31.31(0.03)	31.5(0.09)	31.5(-0.04)	31.6	1.4	17	18(0.8)	50	[1]	[4]	[9]	55	50	UT	0.5	OpenLong	(2)	-2	21	18	-6	1.3,72	81
50	Dec/7	10	29.95	30.99	31.3(0.04)	31.47(0.05)	31.51(-0.02)	31.44	1.3	17	18(0)	50	[2]	[4]	[2]	37	-7	UT	-0.3	OpenLong	(1)	-1	9	12	-20	0.7,69	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI