USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $90.2400

USO Daily Change: -17.51% Daily StdDev 4.96% USO EMA_5_Trend: -6.93% 10Minute StdDev: $0.3077

Latest Price : $37.68(-17.51%)

Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.2) Wed. Mar 11, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 3.08%(54%) Avg negative next hour return: -2.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-129]	[-54]	-105	-1474	DT	-1	CloseShort	(-76)	-69	-34	-6	-20	-2.2,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.77(hourly_sma_10 13.81%) 6.07(hourly_sma_20 19.72%) 54.6(daily_ema_10 976.92%) 67.71(daily_ema_20 1235.5%)

2	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-128]	[-248]	-115	-1490	DT	-1.5	CloseShort?	(-75)	-68	-599	-12	-20	-2.6,0	21
3	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-62]	[-32]	-90	-653	DT	-0.6	HoldShort?	(-56)	-22	-50	-8	-20	-1.6,0	23
4	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-58]	[-58]	-87	-733	DT	-0.6	HoldShort	(-55)	-18	-147	-5	-20	-1.6,3	23
5	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-50]	[-55]	-78	-575	DT	-0.3	HoldShort	(-27)	-13	-153	1	-20	-1.4,7	23

6	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-32]	[-10]	-65	-332	DT	0	OpenShort	(-27)	0	-10	9	-20	-1,10	23
7	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-45]	[32]	-72	-414	DP	0.1	OpenShort	(-27)	-2	29	5	20	-1.1,6	23
8	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-53]	[17]	-80	-472	DP	-0.1	OpenShort	(-18)	-10	58	4	-20	-1.3,3	23
9	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-66]	[-38]	-93	-660	DT	-0.4	HoldShort?	(-36)	-22	-105	-3	-20	-1.7,0	23
10	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-47]	[-5]	-88	-561	DT	-0.2	HoldShort?	(-18)	-11	9	-4	-20	-1.5,0	24

11	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-42]	[-19]	-92	-447	DT	-0.4	HoldShort	(-18)	-3	-28	-6	-20	-1.8,3	24
12	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-91]	[-37]	-84	-646	DT	-0.3	HoldShort	(-35)	-49	-75	-6	-20	-1.8,11	24
13	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-76]	[-47]	-76	-532	DT	-0.6	HoldShort	(-35)	-37	-92	-1	-20	-1.7,17	24
14	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-61]	[-7]	-74	-418	DT	-0.7	OpenShort	(-35)	-28	46	-32	-20	-1.5,14	24
15	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-60]	[9]	-65	-570	DP	-1.2	OpenShort	(-35)	-27	113	-19	-20	-1.9,33	24

16	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-75]	[-229]	-73	-745	DT	-2.2	OpenShort?	(-43)	-37	-579	-19	-20	-2.7,45	24
17	Mar/13	15	74.56	65.12	6.74(-0.17)	6.69(0.46)	6.7(-0.21)	6.79	-5.2	-35	1(-0.2)	-35	[-4]	[-17]	[29]	22	115	DP	0.5	OpenShort?	(-9)	-5	69	14	20	0.3,64	26
18	Mar/13	14	74.56	65.12	6.75(-0.41)	6.66(0.15)	6.71(-0.4)	6.71	-5.2	-35	2(-0.2)	-50	[-10]	[-27]	[-2]	-8	66	DT	0	OpenShort	(-9)	-10	-9	-0	15	-0.2,47	26
19	Mar/13	13	74.56	65.12	6.78(-0.29)	6.65(0.26)	6.74(0.54)	6.72	-5.2	-35	2(-0.1)	-45	[-7]	[-3]	[28]	-16	85	DP	-0.1	OpenShort	(-25)	13	79	-5	20	-0.3,42	26
20	Mar/13	12	74.56	65.12	6.8(-0.32)	6.63(0.22)	6.7(0.13)	6.63	-5.2	-35	2(0)	-50	[-8]	[-13]	[-17]	-21	-105	DT	-0.3	OpenShort	(-25)	3	-35	-1	-20	-0.7,47	26

21	Mar/13	11	74.56	65.12	6.82(-0.3)	6.62(-0.24)	6.69(0.28)	6.67	-5.2	-35	2(0)	-50	[-7]	[-15]	[-36]	-7	-68	DT	-0.1	OpenShort	(-17)	7	-152	20	20	-0.6,58	26
22	Mar/13	10	74.56	65.12	6.84(-0.06)	6.64(-0.06)	6.67(0.99)	6.85	-5.2	-35	2(0)	-5	[-1]	[6]	[29]	0	136	UR	0.8	SmallShort	(-9)	24	17	24	20	0,50	26
23	Mar/13	9	74.56	65.12	6.84(-0.22)	6.64(-0.29)	6.6(0.57)	6.83	-5.2	-35	2(-0.1)	-25	[-5]	[-8]	[105]	-19	139	DP	1	OpenShort?	(-9)	14	247	16	20	-0,31	26
24	Mar/12	15	76.17	67.13	6.86(-0.27)	6.66(-0.67)	6.56(-0.03)	6.55	-5.6	-36	2(0)	-50	[-6]	[-31]	[-1]	-68	-343	DT	-0	OpenShort?	(-17)	-1	-9	2	16	-1.3,15	20
25	Mar/12	14	76.17	67.13	6.88(0.04)	6.71(-0.56)	6.56(0.31)	6.56	-5.6	-36	2(0)	-50	[1]	[-20]	[-8]	-72	-454	DR	0	OpenShort	(-25)	8	-9	0	-20	-1.4,13	20

26	Mar/12	13	76.17	67.13	6.88(0.02)	6.75(-0.64)	6.54(-0.92)	6.57	-5.6	-36	2(0)	-50	[1]	[-51]	[17]	-68	-556	RG	0.1	Wait	(9)	-22	45	2	16	-1.3,15	20
27	Mar/12	12	76.17	67.13	6.88(-0.26)	6.79(-0.77)	6.6(-1.23)	6.52	-5.6	-36	2(0.1)	-50	[-6]	[-61]	[-39]	-74	-541	DT	-0.3	OpenShort	(-8)	-30	-79	1	-20	-1.5,14	20
28	Mar/12	11	76.17	67.13	6.9(-0.31)	6.84(-0.95)	6.68(-1.12)	6.61	-5.6	-36	2(0.1)	-50	[-8]	[-61]	[14]	-72	-408	DP	-0.3	OpenShort	(-8)	-27	53	-16	-15	-1.3,11	20
29	Mar/12	10	76.17	67.13	6.92(-0.45)	6.91(-0.81)	6.76(-1.29)	6.55	-5.6	-36	2(0.1)	-50	[-11]	[-64]	[10]	-73	-476	DP	-1	OpenShort	(-25)	-31	90	-26	-20	-1.7,20	20
30	Mar/12	9	76.17	67.13	6.95(-0.47)	6.97(-0.83)	6.85(-1.52)	6.45	-5.6	-36	2(0.3)	-50	[-11]	[-70]	[-153]	-78	-682	DT	-2	HoldShort?	(-33)	-37	-361	-29	-20	-2.5,35	20

31	Mar/11	15	77.97	69.81	6.98(-0.05)	7.03(-0.2)	6.96(-0.37)	6.88	-6.4	-32	1(-0.2)	-50	[-1]	[-31]	[-24]	-25	-159	DT	-0.5	OpenShort?	(-8)	-9	-42	-12	-20	-0.6,40	21
32	Mar/11	14	77.97	69.81	6.98(-1.27)	7.04(-0.07)	6.99(-0.19)	6.93	-6.4	-32	2(-2.1)	-50	[-31]	[-32]	[-27]	5	447	DT	-0.4	OpenShort	(0)	-5	-42	-1	-20	-0.3,62	21
33	Mar/11	13	77.97	69.81	7.07(-1.23)	7.04(-0.16)	7(-0.79)	6.98	-6.4	-32	4(-1.2)	-50	[-30]	[-48]	[-8]	10	308	DT	-0.1	OpenShort	(-73)	-19	-25	4	0	-0.2,65	21
34	Mar/11	12	77.97	69.81	7.16(-1.23)	7.05(-0.04)	7.06(-0.35)	7.01	-6.4	-32	5(-1)	-50	[-30]	[-36]	[7]	10	274	DP	-0.1	OpenShort	(-73)	-9	17	10	0	-0.3,67	21
35	Mar/11	11	77.97	69.81	7.25(-1.24)	7.05(0.62)	7.08(-0.3)	6.99	-6.4	-32	6(-0.7)	-50	[-30]	[-27]	[-31]	8	135	DT	-0.1	OpenShort	(-72)	-7	-33	5	-20	-0.4,68	21

36	Mar/11	10	77.97	69.81	7.34(-1.22)	7.01(0.66)	7.1(-0.04)	7.03	-6.4	-32	7(-0.6)	-50	[-30]	[-20]	[1]	-3	94	DP	-0.1	OpenShort	(-79)	-1	17	12	-20	-0.4,57	21
37	Mar/11	9	77.97	69.81	7.43(-1.29)	6.96(0.11)	7.1(0.19)	7.01	-6.4	-32	7(-0.5)	-50	[-32]	[-21]	[-59]	-20	-3	DT	-0.1	OpenShort?	(-70)	5	-184	9	14	-0.5,43	21
38	Mar/10	15	79.49	72.48	7.53(-1.17)	6.95(0.18)	7.09(0.62)	7.24	-7.3	-28	8(-1.7)	-50	[-29]	[-8]	[45]	-7	172	DP	0.2	OpenShort?	(-69)	15	65	14	20	-0.3,51	23
39	Mar/10	14	79.49	72.48	7.62(-1.57)	6.94(0.06)	7.05(0.42)	7.16	-7.3	-28	9(-0.9)	-50	[-39]	[-16]	[39]	-38	116	DP	0.1	OpenShort	(-76)	10	73	6	20	-0.5,25	23
40	Mar/10	13	79.49	72.48	7.74(-1.64)	6.94(0.03)	7.02(1.56)	7.07	-7.3	-28	10(-0.6)	-50	[-41]	[11]	[25]	-46	-3	UR	0	SmallShort	(-104)	39	33	5	20	-0.7,22	23

41	Mar/10	12	79.49	72.48	7.87(-1.63)	6.94(0.25)	6.91(1.23)	7.03	-7.3	-28	11(-0.5)	-50	[-40]	[6]	[37]	-50	-243	UR	0.1	SmallShort	(-95)	30	83	7	20	-0.8,20	23
42	Mar/10	11	79.49	72.48	8(-1.72)	6.92(-2.46)	6.83(0.17)	6.93	-7.4	-28	11(-0.4)	-50	[-43]	[-55]	[13]	-55	-586	DP	0.1	OpenShort	(-108)	4	-90	12	20	-1,20	23
43	Mar/10	10	79.49	72.48	8.14(-1.66)	7.09(-2.41)	6.82(-0.13)	7.04	-7.3	-28	12(-0.2)	-50	[-41]	[-61]	[48]	-61	-654	DP	0.2	OpenShort	(-99)	-3	8	10	20	-1,14	23
44	Mar/10	9	79.49	72.48	8.28(-1.6)	7.27(-2.36)	6.83(-0.31)	7.03	-7.3	-28	12(-0.1)	-50	[-40]	[-65]	[178]	-71	-859	DP	0.2	OpenShort?	(-97)	-8	443	6	20	-1.1,7	23
45	Mar/9	15	80.88	75.09	8.41(-1.95)	7.45(-2.93)	6.85(-1.63)	6.53	-8.8	-30	12(-1.4)	-50	[-48]	[-111]	[-45]	-90	-1581	DT	-0.3	HoldShort?	(-116)	-40	-61	-1	-20	-1.6,0	14

46	Mar/9	14	80.88	75.09	8.58(-1.83)	7.68(-2.74)	6.96(-0.85)	6.6	-8.8	-30	13(0.8)	-50	[-49]	[-94]	[-119]	-91	-1564	DT	-0.3	HoldShort	(-113)	-23	-251	1	-20	-1.7,2	14
47	Mar/9	13	80.88	75.09	8.74(-1.65)	7.9(-2.48)	7.02(-4.76)	6.9	-8.7	-30	13(0.7)	-50	[-44]	[-194]	[-83]	-88	-1897	DT	-0.1	HoldShort	(-105)	-127	-155	7	-20	-1.7,5	14
48	Mar/9	12	80.88	75.09	8.89(-1.52)	8.1(-2.42)	7.37(-4.3)	7.09	-8.7	-30	12(0.8)	-50	[-40]	[-180]	[-50]	-87	-1816	DT	-0.3	HoldShort	(-90)	-114	-40	-29	-20	-1.8,8	14
49	Mar/9	11	80.88	75.09	9.03(-1.45)	8.3(-2.89)	7.7(-4.23)	7.14	-8.7	-30	11(1.1)	-50	[-39]	[-184]	[-26]	-95	-1908	DT	-0.6	OpenShort	(-95)	-113	41	-32	-20	-2,5	14
50	Mar/9	10	80.88	75.09	9.16(-1.55)	8.55(-2.84)	8.04(-4.14)	7.09	-8.7	-30	10(1.6)	-50	[-41]	[-181]	[-1]	-108	-2023	BT	-1.1	OpenLong	(-87)	-110	168	-36	-20	-2.4,2	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI