USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.9000 One month high (close): $33.5800

USB Daily Change: -0.45% Daily StdDev 2.62% USB EMA_5_Trend: 0.76% 10Minute StdDev: $0.2054

Latest Price : $33.43(-0.45%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	12	31.99	33.06	33.3(0.15)	33.47(0.24)	33.62(0.09)	33.64	1.3	13	26(-1.3)	50	[6]	[11]	[-3]	74	-72	CR	0.1	HoldShort	(5)	3	-9	2	-9	1.1,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(hourly_sma_10 -0.51%) 33.3(hourly_sma_20 -1.01%) 33.06(daily_ema_10 -1.72%) 31.99(daily_ema_20 -4.9%) Resistance Levels:

2	Jun/21	11	31.99	33.06	33.25(0.15)	33.39(0.09)	33.59(0.18)	33.74	1.4	13	28(0.3)	50	[6]	[12]	[8]	79	9	UT	0.4	HoldLong	(4)	7	11	-2	20	1.4,94	68
3	Jun/21	10	31.99	33.06	33.2(0.12)	33.36(0.06)	33.53(0.15)	33.61	1.3	13	27(-0.2)	50	[5]	[10]	[6]	74	8	UT	0.2	OpenLong	(4)	6	10	-2	20	1.2,94	68
4	Jun/21	9	31.99	33.06	33.16(0.12)	33.34(0.03)	33.48(0.12)	33.49	1.2	13	28(-0.4)	50	[5]	[8]	[-1]	69	-23	CR	0	HoldShort?	(3)	5	-10	-4	20	1,94	68
5	Jun/20	15	31.83	32.85	33.12(0.18)	33.33(0.06)	33.44(0.39)	33.61	1.5	11	28(-2.2)	50	[7]	[19]	[7]	85	38	UT	0.5	HoldLong?	(3)	15	9	4	20	1.4,100	69

6	Jun/20	14	31.83	32.85	33.06(0.21)	33.31(0.06)	33.31(0.39)	33.5	1.4	11	30(-4)	50	[7]	[18]	[3]	80	-7	UT	0.5	HoldLong	(5)	14	2	3	20	1.2,100	69
7	Jun/20	13	31.83	32.85	32.99(0.24)	33.29(0.06)	33.31(0)	33.48	1.4	11	34(-2.7)	50	[8]	[5]	[7]	80	-145	UT	0.7	HoldLong	(7)	0	12	7	20	1.2,100	69
8	Jun/20	12	31.83	32.85	32.91(0.18)	33.27(0.06)	33.18(-0.03)	33.34	1.3	11	37(-2.6)	50	[6]	[3]	[2]	74	-102	UT	0.4	OpenLong	(6)	-1	5	7	-12	1,99	69
9	Jun/20	11	31.83	32.85	32.85(0.21)	33.25(0.21)	33.19(-0.09)	33.28	1.2	11	39(-2.1)	50	[7]	[4]	[6]	71	-154	UT	0.2	OpenLong	(5)	-3	27	-5	-20	0.9,98	69
10	Jun/20	10	31.83	32.85	32.78(0.09)	33.18(0.09)	33.22(-0.33)	32.97	1	11	42(-1.7)	50	[3]	[-8]	[-4]	59	-151	DR	-0.5	OpenShort	(4)	-12	9	-8	-20	0.4,99	69

11	Jun/20	9	31.83	32.85	32.75(0.03)	33.15(0.09)	33.33(-0.21)	32.87	0.9	11	43(0.2)	10	[1]	[-4]	[-24]	54	-58	DR	-0.9	OpenShort?	(3)	-7	-53	-12	-20	0.2,99	69
12	Jun/16	15	31.67	32.67	32.74(0.09)	33.12(0.21)	33.4(0.15)	33.49	1.6	11	43(1.5)	50	[3]	[12]	[4]	87	167	UT	0.2	OpenLong?	(3)	5	8	-2	20	1.5,99	69
13	Jun/16	14	31.67	32.67	32.71(0.06)	33.05(0.21)	33.35(0.15)	33.4	1.5	11	42(1.9)	50	[2]	[11]	[2]	84	185	UT	0.1	OpenLong	(2)	5	-3	-3	20	1.4,99	69
14	Jun/16	13	31.67	32.67	32.69(0.09)	32.98(0.24)	33.3(0.51)	33.43	1.5	11	40(3)	50	[3]	[23]	[6]	90	272	UT	0.3	OpenLong	(3)	16	3	1	20	1.6,100	69
15	Jun/16	12	31.67	32.67	32.66(0.09)	32.9(0.3)	33.13(0.52)	33.4	1.5	11	37(2.2)	50	[3]	[24]	[6]	93	276	UT	0.6	OpenLong	(3)	17	9	3	20	1.7,100	69

16	Jun/16	11	31.67	32.67	32.63(0.03)	32.8(0.37)	32.96(0.4)	33.3	1.4	11	34(1.3)	50	[1]	[21]	[9]	93	287	UT	0.8	OpenLong	(2)	13	7	28	20	1.7,100	69
17	Jun/16	10	31.67	32.67	32.63(0)	32.68(0.34)	32.83(0.24)	33.22	1.3	11	33(0.4)	50	[0]	[15]	[10]	88	247	UR	1	SmallShort	(1)	8	7	27	20	1.5,100	69
18	Jun/16	9	31.67	32.67	32.63(0)	32.57(0.37)	32.75(0.28)	33.14	1.3	11	33(-0.3)	50	[0]	[17]	[24]	84	241	UR	1	SmallShort?	(0)	9	47	22	20	1.4,99	69
19	Jun/13	15	31.29	32.06	32.62(-0.09)	32.45(0.19)	32.66(-0.06)	32.6	1.1	9	33(-1)	30	[-3]	[2]	[1]	10	74	UR	-0.2	SmallShort?	(-3)	-2	6	-4	0	-0.1,62	60
20	Jun/13	14	31.29	32.06	32.65(-0.09)	32.39(0.12)	32.68(0.06)	32.53	1.1	9	34(-0.8)	25	[-3]	[5]	[-4]	8	76	RG	-0.4	Wait	(-3)	2	-12	1	-3	-0.3,65	60

21	Jun/13	13	31.29	32.06	32.68(-0.03)	32.35(-0.03)	32.66(0.4)	32.67	1.2	9	35(-0.6)	50	[-1]	[14]	[6]	19	140	UR	0	SmallShort	(-2)	13	-9	12	20	-0,69	60
22	Jun/13	12	31.29	32.06	32.69(-0.03)	32.36(-0.09)	32.53(0.43)	32.77	1.3	9	35(-0.3)	50	[-1]	[14]	[13]	22	171	UR	0.6	SmallShort	(-1)	13	3	25	20	0.2,67	60
23	Jun/13	11	31.29	32.06	32.69(0)	32.39(0.03)	32.39(0.53)	32.73	1.2	9	36(0)	50	[0]	[19]	[11]	6	157	UR	0.8	SmallShort	(-1)	17	2	31	20	0.1,53	60
24	Jun/13	10	31.29	32.06	32.69(0)	32.38(-0.06)	32.22(0.44)	32.71	1.2	9	36(-0.3)	50	[0]	[15]	[20]	-17	123	UR	1.2	SmallShort	(0)	14	27	25	20	0,33	60
25	Jun/13	9	31.29	32.06	32.7(-0.06)	32.4(-0.18)	32.08(0.12)	32.4	0.9	9	36(0.8)	50	[-2]	[2]	[16]	-54	12	UR	0.8	SmallShort?	(-2)	4	31	17	20	-0.7,14	60

26	Jun/12	15	31.13	31.86	32.72(-0.09)	32.46(-0.34)	32.04(-0.5)	32.05	0.8	8	35(2.6)	30	[-3]	[-20]	[0]	-87	-239	RG	0	Wait?	(-3)	-16	1	7	-16	-1.6,3	59
27	Jun/12	14	31.13	31.86	32.75(-0.18)	32.57(-0.31)	32.2(-0.56)	32.04	0.8	8	33(1.6)	10	[-5]	[-21]	[-2]	-93	-178	RG	-0.4	Wait	(-3)	-16	3	5	-20	-1.8,2	59
28	Jun/12	13	31.13	31.86	32.81(-0.18)	32.67(-0.4)	32.38(-0.49)	32	0.7	8	31(3.6)	5	[-5]	[-20]	[-8]	-105	-190	RG	-1	SmallLong	(-6)	-14	0	-22	-20	-2.2,0	59
29	Jun/12	12	31.13	31.86	32.87(-0.18)	32.8(-0.39)	32.54(-0.64)	32	0.7	8	27(8)	-15	[-5]	[-24]	[-18]	-108	-239	DT	-1.7	HoldShort	(-5)	-19	-11	-33	-20	-2.7,10	59
30	Jun/12	11	31.13	31.86	32.93(-0.12)	32.93(-0.24)	32.75(-0.43)	32.12	0.8	8	19(4.7)	-5	[-4]	[-16]	[-32]	-109	-236	RG	-2.8	SmallLong	(-4)	-13	-61	-22	-20	-3.5,29	59

31	Jun/12	10	31.13	31.86	32.93(0)	32.93(0)	32.89(-0.03)	32.82	1.4	8	15(-0.2)	25	[0]	[0]	[-8]	-40	-57	DR	-0.4	OpenShort	(-1)	-1	-14	-10	-20	-0.9,33	59
32	Jun/12	9	31.13	31.86	32.97(-0.03)	33.01(-0.03)	32.9(-0.18)	32.98	1.6	8	15(0.2)	35	[-1]	[-5]	[3]	-9	-14	RG	0.5	Wait?	(0)	-5	17	-10	-15	0.1,39	59
33	Jun/9	15	30.99	31.72	32.98(0.03)	33.01(0)	32.96(-0.27)	32.78	1.5	9	15(-0.4)	40	[1]	[-5]	[-11]	-42	-162	DR	-1	OpenShort?	(-1)	-8	-8	-29	-20	-1.2,38	69
34	Jun/9	14	30.99	31.72	32.97(0.06)	33.02(0.06)	33.05(-0.18)	32.87	1.5	9	15(-1.9)	35	[2]	[-2]	[-11]	-10	-135	DR	-1	OpenShort	(1)	-5	-9	-22	-20	-0.5,53	69
35	Jun/9	13	30.99	31.72	32.95(0.09)	33(0.09)	33.11(-0.03)	32.98	1.6	9	17(-2.5)	50	[3]	[3]	[-7]	20	-88	CR	-0.6	HoldShort	(3)	-1	-8	-16	-20	0.1,67	69

36	Jun/9	12	30.99	31.72	32.92(0.06)	32.97(0.09)	33.11(0)	33.07	1.7	9	20(-0.8)	50	[2]	[4]	[-1]	45	-10	CR	-0.2	HoldShort	(3)	0	-4	-3	9	0.6,80	69
37	Jun/9	11	30.99	31.72	32.9(0.09)	32.94(-0.03)	33.12(0.12)	33.12	1.7	9	20(-0.2)	50	[3]	[6]	[2]	56	10	UT	0	OpenLong	(3)	4	-9	5	20	0.9,83	69
38	Jun/9	10	30.99	31.72	32.87(0.09)	32.94(0)	33.08(0.3)	33.22	1.8	9	21(0.8)	50	[3]	[12]	[9]	67	96	UT	0.6	OpenLong	(3)	9	7	14	20	1.4,82	69
39	Jun/9	9	30.99	31.72	32.84(0.12)	32.95(0.03)	32.98(0.24)	33.14	1.8	9	20(-1.4)	50	[4]	[11]	[8]	55	27	UT	0.7	OpenLong?	(3)	7	6	15	20	1.2,75	69
40	Jun/8	15	30.79	31.48	32.8(0.18)	32.95(0)	32.9(0.24)	33.07	1.9	8	21(-6.4)	50	[5]	[10]	[6]	42	-43	UT	0.7	OpenLong?	(3)	7	5	16	18	1,67	66

41	Jun/8	14	30.79	31.48	32.74(0.28)	32.95(0)	32.82(0.18)	33.01	1.8	8	28(-10)	50	[8]	[9]	[4]	26	-152	UT	0.6	OpenLong	(5)	5	6	7	15	0.8,56	66
42	Jun/8	13	30.79	31.48	32.65(0.25)	32.94(0.03)	32.76(-0.18)	32.94	1.8	8	38(-6.7)	50	[7]	[-1]	[5]	11	-205	RG	0.4	Wait	(8)	-5	17	-4	3	0.6,46	66
43	Jun/8	12	30.79	31.48	32.57(0.18)	32.93(0.03)	32.82(-0.3)	32.74	1.6	8	44(-4)	50	[5]	[-5]	[-7]	-6	-203	DR	-0.1	OpenShort	(7)	-9	1	-18	-20	0.3,37	66
44	Jun/8	11	30.79	31.48	32.51(0.18)	32.92(0.06)	32.92(-0.18)	32.73	1.6	8	48(-2.6)	45	[5]	[-1]	[-7]	6	-155	DR	-0.3	OpenShort	(5)	-5	7	-26	-20	0.4,46	66
45	Jun/8	10	30.79	31.48	32.45(0.19)	32.9(0.06)	32.98(-0.24)	32.65	1.5	8	51(-3.2)	50	[5]	[-2]	[-11]	22	-189	DR	-0.5	OpenShort	(5)	-7	-9	-21	-20	0.3,64	66

46	Jun/8	9	30.79	31.48	32.39(0.25)	32.88(0.06)	33.06(-0.18)	32.75	1.6	8	54(-3.5)	35	[7]	[-0]	[-19]	47	-185	DR	-0.5	OpenShort?	(6)	-5	-44	-13	-20	0.6,82	66
47	Jun/7	15	30.6	31.24	32.31(0.28)	32.86(0.21)	33.12(0.24)	33.26	2.4	8	58(-3.8)	50	[8]	[14]	[5]	85	72	UT	0.2	HoldLong?	(10)	7	7	-2	20	1.4,100	68
48	Jun/7	14	30.6	31.24	32.22(0.22)	32.79(0.15)	33.04(0.33)	33.18	2.3	8	61(2.8)	50	[6]	[15]	[12]	85	163	UT	0.2	OpenLong	(8)	9	9	28	20	1.4,100	68
49	Jun/7	13	30.6	31.24	32.15(0.25)	32.74(0.21)	32.93(0.34)	33.07	2.2	8	59(2.2)	50	[7]	[16]	[6]	85	125	UT	0.2	OpenLong	(6)	10	1	28	9	1.4,100	68
50	Jun/7	12	30.6	31.24	32.07(0.22)	32.67(0.4)	32.82(0.37)	33.06	2.2	8	56(3)	50	[6]	[20]	[7]	90	184	UT	0.4	OpenLong	(7)	11	4	30	3	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI