|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.6800 One month high (close): $36.0100
USB Daily Change: 0.13% Daily StdDev 3.46% USB EMA_5_Trend: 1.06% 10Minute StdDev: $0.6157
Latest Price : $30.49(0.13%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 30.72 | 29.71 | 29.76(0.13) | 30.25(0.03) | 30.25(0.03) | 30.31 | -0.2 | | -9 | 33(0.6) | -30 | [4] | [3] | [3] | 68 | 65 | RG | 0.1 | Wait? | | (8) | 1 | 7 | 0 | 3 | 0.9,95 | 35 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.25(hourly_sma_10 -0.2%) 29.76(hourly_sma_20 -1.81%) 29.71(weak_daily_ema_10 -1.98%)
Resistance Levels: 30.72(daily_ema_20 1.35%)
|
| | | 2 | May/18 | 14 | 30.72 | 29.71 | 29.72(0.1) | 30.24(0.07) | 30.24(0.03) | 30.24 | -0.3 | | -9 | 32(0.6) | -45 | [3] | [3] | [-1] | 65 | 84 | CR | 0 | HoldShort | | (4) | 1 | 1 | -3 | -10 | 0.9,92 | 35 | | 3 | May/18 | 13 | 30.72 | 29.71 | 29.69(0.1) | 30.22(0.27) | 30.23(0.03) | 30.23 | -0.3 | | -9 | 32(0.8) | -45 | [3] | [6] | [-3] | 68 | 94 | CR | 0 | HoldShort | | (3) | 1 | 5 | -3 | -20 | 1,93 | 35 | | 4 | May/18 | 12 | 30.72 | 29.71 | 29.66(0.1) | 30.14(0.23) | 30.22(-0.07) | 30.18 | -0.3 | | -9 | 31(0.7) | -50 | [3] | [2] | [-8] | 67 | 71 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -2 | -20 | 0.9,94 | 35 | | 5 | May/18 | 11 | 30.72 | 29.71 | 29.63(0.14) | 30.07(0.5) | 30.24(-0.03) | 30.28 | -0.2 | | -9 | 30(1.3) | -40 | [4] | [8] | [-5] | 73 | 86 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -4 | -20 | 1.2,93 | 35 | | | | |
| 6 | May/18 | 10 | 30.72 | 29.71 | 29.59(0.1) | 29.92(0.47) | 30.25(0.07) | 30.3 | -0.2 | | -9 | 29(1.3) | -30 | [3] | [10] | [4] | 78 | 163 | RG | 0.1 | Wait | | (4) | 2 | 17 | -4 | -7 | 1.4,93 | 35 | | 7 | May/18 | 9 | 30.72 | 29.71 | 29.56(0.14) | 29.78(0.4) | 30.23(0.07) | 30.14 | -0.3 | | -9 | 28(1) | -40 | [4] | [9] | [-5] | 72 | 88 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -11 | 3 | 1.2,92 | 35 | | 8 | May/17 | 15 | 30.92 | 29.56 | 29.52(0.14) | 29.66(0.44) | 30.21(0.5) | 30.24 | -0.3 | | -13 | 27(5) | -20 | [4] | [22] | [2] | 84 | 227 | RG | 0.1 | Wait? | | (5) | 15 | -2 | -4 | 20 | 1.5,96 | 43 | | 9 | May/17 | 14 | 30.92 | 29.56 | 29.48(0.2) | 29.53(0.44) | 30.06(0.57) | 30.26 | -0.3 | | -13 | 22(1.3) | -10 | [6] | [24] | [3] | 91 | 209 | RG | 0.4 | Wait | | (4) | 16 | -7 | 0 | 20 | 1.7,98 | 43 | | 10 | May/17 | 13 | 30.92 | 29.56 | 29.42(0.24) | 29.4(0.48) | 29.89(1.01) | 30.33 | -0.3 | | -13 | 20(2.7) | 20 | [7] | [37] | [22] | 105 | 320 | UT | 1 | HoldLong | | (8) | 29 | 18 | 28 | 20 | 2.2,100 | 43 | | | | |
| 11 | May/17 | 12 | 30.92 | 29.56 | 29.35(0.2) | 29.26(0.17) | 29.59(0.85) | 30.16 | -0.4 | | -13 | 18(1.7) | 15 | [6] | [28] | [23] | 97 | 293 | UT | 1.6 | OpenLong | | (6) | 24 | 13 | 34 | 20 | 2.2,92 | 43 | | 12 | May/17 | 11 | 30.92 | 29.56 | 29.29(0.21) | 29.21(0.17) | 29.34(0.79) | 30.04 | -0.4 | | -13 | 16(1.7) | 20 | [6] | [26] | [43] | 91 | 247 | UT | 2.1 | OpenLong | | (7) | 23 | 60 | 55 | 20 | 2.3,83 | 43 | | 13 | May/17 | 10 | 30.92 | 29.56 | 29.23(0.1) | 29.16(-0.03) | 29.11(0.38) | 29.47 | -0.7 | | -13 | 14(0) | -5 | [3] | [11] | [12] | 20 | 74 | RG | 1.2 | SmallShort | | (3) | 11 | 3 | 30 | 20 | 0.8,50 | 43 | | 14 | May/17 | 9 | 30.92 | 29.56 | 29.2(0.07) | 29.17(-0.1) | 29(0.31) | 29.44 | -0.7 | | -13 | 14(-0.1) | 10 | [2] | [8] | [30] | -6 | 86 | RG | 1.5 | SmallShort? | | (3) | 9 | 61 | 21 | 20 | 0.8,24 | 43 | | 15 | May/16 | 15 | 31.17 | 29.48 | 29.18(-0.03) | 29.2(-0.21) | 28.91(-0.1) | 28.88 | -1 | | -18 | 14(1.3) | -50 | [-1] | [-9] | [-3] | -75 | -94 | DT | -0.1 | OpenShort? | | (-1) | -3 | -1 | -5 | -20 | -1,0 | 41 | | | | |
| 16 | May/16 | 14 | 31.17 | 29.48 | 29.19(-0.03) | 29.26(-0.24) | 28.94(-0.45) | 28.89 | -1 | | -18 | 13(0.2) | -50 | [-1] | [-20] | [-6] | -71 | -180 | DT | -0.2 | OpenShort | | (-1) | -13 | -1 | -12 | -20 | -1,4 | 41 | | 17 | May/16 | 13 | 31.17 | 29.48 | 29.2(-0.03) | 29.33(-0.17) | 29.07(-0.51) | 28.9 | -1 | | -18 | 13(0.3) | -50 | [-1] | [-20] | [-11] | -70 | -193 | DT | -0.6 | OpenShort | | (0) | -15 | -5 | -25 | -20 | -1.1,8 | 41 | | 18 | May/16 | 12 | 31.17 | 29.48 | 29.2(0) | 29.38(-0.17) | 29.22(-0.41) | 28.95 | -1 | | -18 | 12(0.1) | -50 | [0] | [-17] | [-13] | -60 | -189 | DR | -1 | OpenShort | | (-1) | -12 | 1 | -43 | -20 | -0.9,13 | 41 | | 19 | May/16 | 11 | 31.17 | 29.48 | 29.2(0) | 29.43(-0.03) | 29.34(-0.51) | 28.94 | -1 | | -18 | 12(0) | -50 | [0] | [-18] | [-19] | -36 | -212 | DR | -1.5 | OpenShort | | (-1) | -15 | -12 | -42 | -20 | -1,39 | 41 | | 20 | May/16 | 10 | 31.17 | 29.48 | 29.2(0) | 29.43(0) | 29.49(-0.34) | 29.05 | -0.9 | | -18 | 12(-0.4) | -50 | [0] | [-13] | [-28] | 4 | -130 | DR | -1.6 | OpenShort | | (1) | -10 | -49 | -27 | -20 | -0.6,69 | 41 | | | | |
| 21 | May/16 | 9 | 31.17 | 29.48 | 29.21(0.1) | 29.44(0.2) | 29.49(0) | 29.51 | -0.7 | | -18 | 13(0.5) | -45 | [3] | [1] | [-8] | 68 | 4 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -10 | -20 | 1.1,90 | 41 | | 22 | May/15 | 15 | 31.49 | 29.68 | 29.18(0.14) | 29.38(0.27) | 29.59(0.14) | 29.64 | -0.8 | | -19 | 12(1) | -30 | [4] | [6] | [3] | 89 | 58 | RG | 0.2 | Wait? | | (3) | 4 | 8 | -1 | 7 | 1.7,96 | 43 | | 23 | May/15 | 14 | 31.49 | 29.68 | 29.14(0.03) | 29.3(0.21) | 29.55(0.14) | 29.57 | -0.8 | | -19 | 11(0.4) | -50 | [1] | [4] | [-2] | 86 | 156 | CR | 0.1 | OpenShort | | (4) | 4 | -8 | -8 | 20 | 1.7,93 | 43 | | 24 | May/15 | 13 | 31.49 | 29.68 | 29.13(0.07) | 29.24(0.24) | 29.51(0.44) | 29.65 | -0.8 | | -19 | 11(1.3) | -20 | [2] | [14] | [10] | 99 | 219 | RG | 0.6 | Wait | | (1) | 13 | 16 | 7 | 20 | 2.1,96 | 43 | | 25 | May/15 | 12 | 31.49 | 29.68 | 29.11(0.07) | 29.17(0.14) | 29.38(0.31) | 29.5 | -0.9 | | -19 | 10(0.6) | -25 | [2] | [9] | [4] | 91 | 136 | RG | 0.5 | Wait | | (2) | 9 | -8 | 13 | 20 | 1.8,96 | 43 | | | | |
| 26 | May/15 | 11 | 31.49 | 29.68 | 29.09(0.03) | 29.13(0.21) | 29.29(0.41) | 29.58 | -0.8 | | -19 | 9(1.3) | -20 | [1] | [12] | [17] | 110 | 240 | RG | 1.4 | SmallShort | | (2) | 12 | 16 | 42 | 20 | 2.4,100 | 43 | | 27 | May/15 | 10 | 31.49 | 29.68 | 29.09(0) | 29.07(0.14) | 29.17(0.45) | 29.43 | -0.9 | | -19 | 8(0.2) | -20 | [0] | [12] | [12] | 78 | 229 | UR | 1.5 | SmallShort | | (1) | 13 | 3 | 41 | 20 | 2,78 | 43 | | 28 | May/15 | 9 | 31.49 | 29.68 | 29.08(-0.03) | 29.03(0.1) | 29.04(0.28) | 29.4 | -0.9 | | -19 | 7(-1.3) | -10 | [-1] | [6] | [25] | 52 | 206 | UR | 2.1 | SmallShort? | | (0) | 8 | 40 | 34 | 20 | 1.9,54 | 43 | | 29 | May/12 | 15 | 31.78 | 29.97 | 29.09(-0.17) | 29(0.03) | 28.96(0.03) | 29.03 | -1.2 | | -19 | 9(-4) | -50 | [-5] | [-4] | [4] | -15 | 149 | DP | 0.3 | OpenShort? | | (-3) | 1 | 3 | 18 | 3 | -0.3,43 | 37 | | 30 | May/12 | 14 | 31.78 | 29.97 | 29.14(-0.21) | 28.99(0.03) | 28.95(-0.07) | 29 | -1.2 | | -19 | 13(-3.1) | -50 | [-6] | [-8] | [-1] | -45 | 139 | DT | 0.2 | OpenShort | | (-7) | -2 | 0 | 5 | -17 | -0.5,18 | 37 | | | | |
| 31 | May/12 | 13 | 31.78 | 29.97 | 29.2(-0.21) | 28.99(0) | 28.97(0.03) | 29 | -1.2 | | -19 | 16(-1.9) | -50 | [-6] | [-5] | [8] | -51 | 141 | DP | 0.1 | OpenShort | | (-7) | 1 | 17 | 3 | 20 | -0.5,12 | 37 | | 32 | May/12 | 12 | 31.78 | 29.97 | 29.26(-0.14) | 28.99(0) | 28.96(-0.21) | 28.84 | -1.3 | | -19 | 18(-0.1) | -50 | [-4] | [-12] | [-8] | -68 | -57 | DT | -0.3 | OpenShort | | (-8) | -6 | -11 | -6 | -20 | -1,7 | 37 | | 33 | May/12 | 11 | 31.78 | 29.97 | 29.3(-0.14) | 28.98(-0.17) | 29.02(-0.03) | 28.94 | -1.2 | | -19 | 18(0.2) | -50 | [-4] | [-9] | [1] | -61 | 8 | DP | -0.2 | OpenShort | | (-4) | -1 | -2 | 1 | 20 | -0.9,12 | 37 | | 34 | May/12 | 10 | 31.78 | 29.97 | 29.34(-0.1) | 29.03(-0.1) | 29.03(0.03) | 28.96 | -1.2 | | -19 | 18(0.2) | -50 | [-3] | [-6] | [-4] | -60 | -28 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 0 | 10 | -0.9,13 | 37 | | 35 | May/12 | 9 | 31.78 | 29.97 | 29.37(-0.07) | 29.03(0) | 29.02(0.1) | 29.09 | -1.1 | | -19 | 17(0.2) | -50 | [-2] | [-2] | [4] | -51 | -7 | DP | 0.2 | OpenShort? | | (-2) | 3 | 10 | 7 | 0 | -0.7,17 | 37 | | | | |
| 36 | May/11 | 15 | 32.07 | 30.46 | 29.39(-0.07) | 29.06(-0.1) | 29.02(0) | 29 | -1.3 | | -18 | 17(0.5) | -50 | [-2] | [-6] | [-2] | -64 | -63 | DT | 0 | OpenShort? | | (-3) | 0 | -10 | 5 | 10 | -1,11 | 34 | | 37 | May/11 | 14 | 32.07 | 30.46 | 29.41(-0.17) | 29.09(-0.1) | 28.99(0.14) | 29.09 | -1.3 | | -18 | 17(-0.6) | -50 | [-5] | [-2] | [6] | -61 | 88 | DP | 0.3 | OpenShort | | (-2) | 4 | 9 | 7 | 20 | -0.8,9 | 34 | | 38 | May/11 | 13 | 32.07 | 30.46 | 29.46(-0.24) | 29.12(-0.21) | 28.95(-0.28) | 29.01 | -1.3 | | -18 | 17(-1.6) | -50 | [-7] | [-17] | [5] | -73 | 13 | DP | 0.1 | OpenShort | | (-5) | -8 | 10 | -0 | 17 | -1.1,5 | 34 | | 39 | May/11 | 12 | 32.07 | 30.46 | 29.53(-0.24) | 29.18(-0.41) | 29.03(-0.24) | 28.92 | -1.3 | | -18 | 19(-0.3) | -50 | [-7] | [-19] | [0] | -80 | -37 | DT | -0.2 | HoldShort | | (-8) | -7 | -3 | -1 | 17 | -1.4,5 | 34 | | 40 | May/11 | 11 | 32.07 | 30.46 | 29.6(-0.27) | 29.3(-0.44) | 29.1(-0.07) | 28.95 | -1.3 | | -18 | 19(-1) | -50 | [-8] | [-15] | [-2] | -81 | 23 | DT | -0.3 | HoldShort | | (-8) | -2 | -4 | -8 | 14 | -1.4,4 | 34 | | | | |
| 41 | May/11 | 10 | 32.07 | 30.46 | 29.68(-0.27) | 29.43(-0.3) | 29.12(-0.14) | 28.99 | -1.3 | | -18 | 20(-1.5) | -50 | [-8] | [-14] | [0] | -72 | -3 | DT | -0.3 | OpenShort | | (-9) | -4 | 11 | 0 | -20 | -1.4,13 | 34 | | 42 | May/11 | 9 | 32.07 | 30.46 | 29.76(-0.33) | 29.52(-0.34) | 29.16(-0.44) | 28.89 | -1.3 | | -18 | 22(0.8) | -50 | [-10] | [-25] | [-24] | -77 | -79 | DT | -0.5 | HoldShort? | | (-9) | -13 | -54 | 5 | -20 | -1.7,16 | 34 | | 43 | May/10 | 15 | 32.4 | 30.82 | 29.86(-0.23) | 29.62(-0.07) | 29.29(-0.14) | 29.4 | -1.3 | | -16 | 21(-1.7) | -50 | [-7] | [-10] | [4] | -57 | 39 | DP | 0.2 | OpenShort? | | (-7) | -4 | 13 | 9 | -20 | -0.9,16 | 33 | | 44 | May/10 | 14 | 32.4 | 30.82 | 29.93(-0.27) | 29.64(-0.1) | 29.33(-0.58) | 29.28 | -1.4 | | -16 | 23(-1.1) | -50 | [-8] | [-24] | [2] | -73 | -99 | DP | -0.1 | OpenShort | | (-8) | -17 | 24 | -3 | -20 | -1.2,7 | 33 | | 45 | May/10 | 13 | 32.4 | 30.82 | 30.01(-0.33) | 29.67(-0.17) | 29.5(-0.77) | 29.06 | -1.4 | | -16 | 24(0.1) | -50 | [-10] | [-31] | [-20] | -93 | -189 | DT | -0.8 | HoldShort | | (-10) | -23 | -26 | -16 | -20 | -1.7,0 | 33 | | | | |
| 46 | May/10 | 12 | 32.4 | 30.82 | 30.11(-0.33) | 29.72(-0.07) | 29.73(-0.54) | 29.3 | -1.3 | | -16 | 24(-0.5) | -50 | [-10] | [-22] | [-15] | -84 | -81 | DT | -0.8 | HoldShort | | (-9) | -16 | -13 | -23 | -20 | -1.5,4 | 33 | | 47 | May/10 | 11 | 32.4 | 30.82 | 30.21(-0.26) | 29.74(-0.2) | 29.89(-0.23) | 29.42 | -1.3 | | -16 | 24(0.1) | -50 | [-8] | [-14] | [-11] | -65 | -65 | DT | -0.8 | OpenShort | | (-10) | -7 | -21 | -14 | -20 | -1.4,20 | 33 | | 48 | May/10 | 10 | 32.4 | 30.82 | 30.29(-0.2) | 29.8(-0.3) | 29.96(-0.07) | 29.62 | -1.2 | | -16 | 24(0.6) | -50 | [-6] | [-11] | [-19] | -44 | -44 | DT | -0.6 | OpenShort | | (-7) | -2 | -51 | -15 | 10 | -1.2,36 | 33 | | 49 | May/10 | 9 | 32.4 | 30.82 | 30.35(-0.03) | 29.89(-0.03) | 29.98(0.47) | 30.11 | -1 | | -16 | 23(0) | -45 | [-1] | [11] | [2] | -14 | 61 | UR | 0.2 | SmallShort? | | (-3) | 14 | -7 | -5 | 20 | -0.4,46 | 33 | | 50 | May/9 | 15 | 32.7 | 31.04 | 30.36(0.03) | 29.9(-0.13) | 29.84(0.47) | 30.18 | -1.1 | | -16 | 23(-0.4) | -25 | [1] | [10] | [8] | -22 | 23 | RG | 0.6 | Wait? | | (-2) | 14 | 9 | -7 | 20 | -0.3,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|