|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9200 One month high (close): $36.0100
USB Daily Change: 0.73% Daily StdDev 3.3% USB EMA_5_Trend: -1.08% 10Minute StdDev: $0.2719
Latest Price : $29.13(0.73%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.1
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 31.78 | 29.97 | 29.09(-0.17) | 29(0.03) | 28.96(0.03) | 29.03 | -1.2 | | -19 | 9(-4.2) | -50 | [-5] | [-5] | [4] | -15 | 138 | DP | 0.3 | OpenShort? | | (-3) | 1 | 3 | 18 | 3 | -0.3,43 | 37 | Sample size 9 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(hourly_sma_20 0.21%) 29.97(daily_ema_10 3.24%) 31.78(daily_ema_20 9.47%)
|
| 2 | May/12 | 14 | 31.78 | 29.97 | 29.14(-0.21) | 28.99(0.03) | 28.95(-0.07) | 29 | -1.2 | | -19 | 13(-3.1) | -50 | [-6] | [-8] | [-1] | -45 | 123 | DT | 0.2 | OpenShort | | (-7) | -2 | 0 | 5 | -17 | -0.5,18 | 37 | 3 | May/12 | 13 | 31.78 | 29.97 | 29.2(-0.21) | 28.99(0) | 28.97(0.03) | 29 | -1.2 | | -19 | 16(-1.9) | -50 | [-6] | [-6] | [9] | -51 | 123 | DP | 0.1 | OpenShort | | (-7) | 1 | 19 | 3 | 20 | -0.5,12 | 37 | 4 | May/12 | 12 | 31.78 | 29.97 | 29.26(-0.14) | 28.99(0) | 28.96(-0.21) | 28.84 | -1.3 | | -19 | 18(-0.1) | -50 | [-4] | [-12] | [-8] | -68 | -64 | DT | -0.3 | OpenShort | | (-8) | -6 | -12 | -6 | -20 | -1,7 | 37 | 5 | May/12 | 11 | 31.78 | 29.97 | 29.3(-0.14) | 28.98(-0.17) | 29.02(-0.03) | 28.94 | -1.2 | | -19 | 18(0.2) | -50 | [-4] | [-9] | [1] | -61 | -3 | DP | -0.2 | OpenShort | | (-5) | -1 | -2 | 1 | 20 | -0.9,12 | 37 | | | |
6 | May/12 | 10 | 31.78 | 29.97 | 29.34(-0.1) | 29.03(-0.1) | 29.03(0.03) | 28.96 | -1.2 | | -19 | 18(0.2) | -50 | [-3] | [-6] | [-4] | -60 | -36 | DT | -0.2 | OpenShort | | (-5) | 1 | -15 | 0 | 10 | -0.9,13 | 37 | 7 | May/12 | 9 | 31.78 | 29.97 | 29.37(-0.07) | 29.03(0) | 29.02(0.1) | 29.09 | -1.1 | | -19 | 17(0.2) | -50 | [-2] | [-2] | [5] | -51 | -15 | DP | 0.2 | OpenShort? | | (-2) | 3 | 11 | 7 | 0 | -0.7,17 | 37 | 8 | May/11 | 15 | 32.07 | 30.46 | 29.39(-0.07) | 29.06(-0.1) | 29.02(0) | 29 | -1.3 | | -18 | 17(0.5) | -50 | [-2] | [-6] | [-2] | -64 | -69 | DT | 0 | OpenShort? | | (-3) | 0 | -11 | 5 | 10 | -1,11 | 34 | 9 | May/11 | 14 | 32.07 | 30.46 | 29.41(-0.17) | 29.09(-0.1) | 28.99(0.14) | 29.09 | -1.3 | | -18 | 17(-0.6) | -50 | [-5] | [-3] | [6] | -61 | 72 | DP | 0.3 | OpenShort | | (-2) | 4 | 10 | 7 | 20 | -0.8,9 | 34 | 10 | May/11 | 13 | 32.07 | 30.46 | 29.46(-0.24) | 29.12(-0.21) | 28.95(-0.28) | 29.01 | -1.3 | | -18 | 17(-1.6) | -50 | [-7] | [-17] | [5] | -73 | -1 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | -0 | 17 | -1.1,5 | 34 | | | |
11 | May/11 | 12 | 32.07 | 30.46 | 29.53(-0.24) | 29.18(-0.41) | 29.03(-0.24) | 28.92 | -1.3 | | -18 | 19(-0.3) | -50 | [-7] | [-19] | [0] | -80 | -52 | DT | -0.2 | HoldShort | | (-9) | -7 | -3 | -1 | 17 | -1.4,5 | 34 | 12 | May/11 | 11 | 32.07 | 30.46 | 29.6(-0.27) | 29.3(-0.44) | 29.1(-0.07) | 28.95 | -1.3 | | -18 | 19(-1) | -50 | [-8] | [-15] | [-2] | -81 | 3 | DT | -0.3 | HoldShort | | (-8) | -2 | -5 | -8 | 14 | -1.4,4 | 34 | 13 | May/11 | 10 | 32.07 | 30.46 | 29.68(-0.27) | 29.43(-0.3) | 29.12(-0.14) | 28.99 | -1.3 | | -18 | 20(-1.5) | -50 | [-8] | [-15] | [1] | -72 | -22 | DP | -0.3 | OpenShort | | (-10) | -4 | 12 | 0 | -20 | -1.4,13 | 34 | 14 | May/11 | 9 | 32.07 | 30.46 | 29.76(-0.33) | 29.52(-0.34) | 29.16(-0.44) | 28.89 | -1.3 | | -18 | 22(0.8) | -50 | [-10] | [-25] | [-26] | -77 | -97 | DT | -0.5 | HoldShort? | | (-10) | -13 | -59 | 5 | -20 | -1.7,16 | 34 | 15 | May/10 | 15 | 32.4 | 30.82 | 29.86(-0.23) | 29.62(-0.07) | 29.29(-0.14) | 29.4 | -1.3 | | -16 | 21(-1.7) | -50 | [-7] | [-10] | [4] | -57 | 23 | DP | 0.2 | OpenShort? | | (-8) | -4 | 14 | 9 | -20 | -0.9,16 | 33 | | | |
16 | May/10 | 14 | 32.4 | 30.82 | 29.93(-0.27) | 29.64(-0.1) | 29.33(-0.58) | 29.28 | -1.4 | | -16 | 23(-1.1) | -50 | [-8] | [-24] | [3] | -73 | -109 | DP | -0.1 | OpenShort | | (-9) | -17 | 26 | -3 | -20 | -1.2,7 | 33 | 17 | May/10 | 13 | 32.4 | 30.82 | 30.01(-0.33) | 29.67(-0.17) | 29.5(-0.77) | 29.06 | -1.4 | | -16 | 24(0.1) | -50 | [-10] | [-31] | [-21] | -93 | -200 | DT | -0.8 | HoldShort | | (-11) | -23 | -28 | -16 | -20 | -1.7,0 | 33 | 18 | May/10 | 12 | 32.4 | 30.82 | 30.11(-0.33) | 29.72(-0.07) | 29.73(-0.54) | 29.3 | -1.3 | | -16 | 24(-0.5) | -50 | [-10] | [-23] | [-15] | -84 | -97 | DT | -0.8 | HoldShort | | (-10) | -16 | -14 | -23 | -20 | -1.5,4 | 33 | 19 | May/10 | 11 | 32.4 | 30.82 | 30.21(-0.26) | 29.74(-0.2) | 29.89(-0.23) | 29.42 | -1.3 | | -16 | 24(0.1) | -50 | [-8] | [-15] | [-12] | -65 | -81 | DT | -0.8 | OpenShort | | (-11) | -7 | -23 | -14 | -20 | -1.4,20 | 33 | 20 | May/10 | 10 | 32.4 | 30.82 | 30.29(-0.2) | 29.8(-0.3) | 29.96(-0.07) | 29.62 | -1.2 | | -16 | 24(0.6) | -50 | [-6] | [-11] | [-18] | -44 | -59 | DT | -0.6 | OpenShort | | (-8) | -2 | -56 | -1 | 10 | -1.2,36 | 33 | | | |
21 | May/10 | 9 | 32.4 | 30.82 | 30.35(-0.03) | 29.89(-0.03) | 29.98(0.47) | 30.11 | -1 | | -16 | 23(0) | -40 | [-1] | [11] | [5] | -14 | 49 | UR | 0.2 | SmallShort? | | (-3) | 14 | -8 | 15 | 20 | -0.4,46 | 33 | 22 | May/9 | 15 | 32.7 | 31.04 | 30.36(0.03) | 29.9(-0.13) | 29.84(0.47) | 30.18 | -1.1 | | -16 | 23(-0.4) | -15 | [1] | [10] | [12] | -22 | 16 | RG | 0.6 | Wait? | | (-2) | 14 | 10 | 14 | 20 | -0.3,36 | 31 | 23 | May/9 | 14 | 32.7 | 31.04 | 30.35(0.2) | 29.94(-0.17) | 29.7(0.41) | 30.09 | -1.1 | | -16 | 24(-4.1) | 25 | [6] | [9] | [22] | -41 | -175 | UT | 0.7 | OpenLong | | (0) | 12 | 38 | 8 | 20 | -0.5,22 | 31 | 24 | May/9 | 13 | 32.7 | 31.04 | 30.29(0.23) | 29.99(-0.33) | 29.58(-0.2) | 29.76 | -1.3 | | -16 | 28(-5.7) | -5 | [7] | [-12] | [5] | -59 | -416 | RG | 0.3 | Wait | | (6) | -6 | 16 | -3 | 7 | -0.8,11 | 31 | 25 | May/9 | 12 | 32.7 | 31.04 | 30.22(0.2) | 30.09(-0.4) | 29.64(-0.57) | 29.62 | -1.4 | | -16 | 34(-3.6) | -35 | [6] | [-24] | [-4] | -65 | -502 | DR | -0 | OpenShort | | (8) | -17 | 6 | -14 | -20 | -0.8,5 | 31 | | | |
26 | May/9 | 11 | 32.7 | 31.04 | 30.16(0.17) | 30.21(-0.46) | 29.81(-0.47) | 29.57 | -1.4 | | -16 | 37(-2.5) | -35 | [5] | [-22] | [-4] | -66 | -452 | DR | -0.3 | OpenShort | | (7) | -14 | 12 | -21 | -20 | -0.7,2 | 31 | 27 | May/9 | 10 | 32.7 | 31.04 | 30.11(0.13) | 30.35(-0.56) | 29.95(-0.79) | 29.47 | -1.4 | | -16 | 40(-2.2) | -50 | [4] | [-34] | [-14] | -51 | -497 | DR | -0.5 | OpenShort | | (4) | -24 | -6 | -29 | -20 | -0.7,17 | 31 | 28 | May/9 | 9 | 32.7 | 31.04 | 30.07(0.27) | 30.52(-0.49) | 30.19(-0.72) | 29.52 | -1.4 | | -16 | 42(-4.7) | -45 | [8] | [-29] | [-32] | -23 | -575 | DR | -0.7 | OpenShort? | | (6) | -22 | -58 | -20 | -20 | -0.6,42 | 31 | 29 | May/8 | 15 | 32.98 | 31.23 | 29.99(0.37) | 30.67(-0.32) | 30.41(-0.43) | 30.03 | -1.3 | | -17 | 47(-5.3) | -50 | [11] | [-18] | [-23] | -2 | -409 | DR | -0.4 | OpenShort? | | (13) | -13 | -45 | -17 | -20 | 0,48 | 34 | 30 | May/8 | 14 | 32.98 | 31.23 | 29.88(0.03) | 30.77(-0.1) | 30.54(-0.26) | 30.43 | -1.1 | | -17 | 52(0.1) | -50 | [1] | [-13] | [-2] | 36 | 95 | DR | -0.1 | OpenShort | | (16) | -8 | 14 | -6 | -20 | 0.5,73 | 34 | | | |
31 | May/8 | 13 | 32.98 | 31.23 | 29.87(-0.07) | 30.8(-0.06) | 30.62(-0.46) | 30.31 | -1.2 | | -17 | 52(-0.5) | -50 | [-2] | [-19] | [-19] | 38 | 109 | DT | -0.3 | OpenShort | | (0) | -14 | -31 | -5 | -20 | 0.4,78 | 34 | 32 | May/8 | 12 | 32.98 | 31.23 | 29.89(-0.03) | 30.82(0.16) | 30.76(-0.26) | 30.59 | -1.1 | | -17 | 52(-0.3) | -50 | [-1] | [-9] | [-11] | 48 | 198 | DT | -0.1 | OpenShort | | (0) | -8 | -13 | -5 | -20 | 0.6,83 | 34 | 33 | May/8 | 11 | 32.98 | 31.23 | 29.9(-0.03) | 30.77(0.62) | 30.84(-0.29) | 30.71 | -1 | | -17 | 53(-0.2) | -50 | [-1] | [-3] | [-11] | 54 | 232 | DT | -0.1 | OpenShort | | (-1) | -9 | 4 | -5 | -20 | 0.7,86 | 34 | 34 | May/8 | 10 | 32.98 | 31.23 | 29.91(0.03) | 30.58(0.76) | 30.93(-0.29) | 30.67 | -1 | | -17 | 53(0.2) | -50 | [1] | [-1] | [-17] | 54 | 159 | DR | -0.2 | OpenShort | | (-1) | -9 | -15 | -7 | -20 | 0.6,89 | 34 | 35 | May/8 | 9 | 32.98 | 31.23 | 29.9(0.07) | 30.35(0.8) | 31.02(0.1) | 30.81 | -1 | | -17 | 53(0.5) | -50 | [2] | [12] | [-11] | 63 | 259 | CR | -0.2 | HoldShort? | | (3) | 3 | -18 | -5 | -20 | 0.8,93 | 34 | | | |
36 | May/5 | 15 | 33.28 | 31.54 | 29.88(0.07) | 30.11(0.8) | 30.99(0.36) | 30.97 | -1.1 | | -17 | 52(-1.6) | -35 | [2] | [20] | [-1] | 70 | 378 | CR | -0 | HoldShort? | | (2) | 11 | -9 | -1 | 20 | 0.9,97 | 35 | 37 | May/5 | 14 | 33.28 | 31.54 | 29.86(0.07) | 29.87(0.81) | 30.88(0.59) | 31.05 | -1 | | -17 | 54(0.8) | -30 | [2] | [28] | [5] | 74 | 470 | RG | 0.1 | Wait | | (2) | 18 | -12 | 5 | 20 | 1,99 | 35 | 38 | May/5 | 13 | 33.28 | 31.54 | 29.84(0.1) | 29.63(1.13) | 30.7(1.55) | 31.16 | -1 | | -17 | 53(1.4) | -10 | [3] | [62] | [18] | 79 | 698 | RG | 0.4 | Wait | | (3) | 47 | 14 | 16 | 20 | 1.2,99 | 35 | 39 | May/5 | 12 | 33.28 | 31.54 | 29.81(0.07) | 29.3(1.1) | 30.23(1.85) | 31.03 | -1.1 | | -17 | 52(1) | -15 | [2] | [71] | [28] | 72 | 762 | RG | 0.7 | Wait | | (2) | 56 | 32 | 24 | 20 | 1.1,94 | 35 | 40 | May/5 | 11 | 33.28 | 31.54 | 29.79(0.03) | 28.98(0.17) | 29.68(1.57) | 30.74 | -1.2 | | -17 | 51(0.2) | -10 | [1] | [48] | [48] | 59 | 645 | RG | 1 | SmallShort | | (1) | 48 | 35 | 36 | 20 | 0.9,86 | 35 | | | |
41 | May/5 | 10 | 33.28 | 31.54 | 29.78(-0.13) | 28.93(-0.17) | 29.22(1.07) | 30.43 | -1.3 | | -17 | 50(-1.1) | -35 | [-4] | [26] | [48] | 30 | 578 | UR | 1.1 | SmallShort | | (-1) | 33 | 34 | 31 | 20 | 0.6,65 | 35 | 42 | May/5 | 9 | 33.28 | 31.54 | 29.82(-0.2) | 28.98(-0.17) | 28.91(1.23) | 30.13 | -1.5 | | -17 | 51(-2.6) | -30 | [-6] | [30] | [81] | -1 | 554 | UR | 1.1 | SmallShort? | | (-4) | 38 | 150 | 20 | 20 | 0.3,42 | 35 | 43 | May/4 | 15 | 33.53 | 31.81 | 29.88(-0.57) | 29.03(-0.65) | 28.56(0.71) | 28.86 | -2.2 | | -19 | 54(-5.7) | -45 | [-17] | [2] | [31] | -50 | 328 | UR | 0.3 | SmallShort? | | (-16) | 22 | 70 | 5 | 20 | -0.9,23 | 30 | 44 | May/4 | 14 | 33.53 | 31.81 | 30.05(-0.83) | 29.22(-0.75) | 28.36(0.28) | 28.28 | -2.5 | | -19 | 60(-4.2) | -50 | [-26] | [-15] | [-12] | -64 | 236 | DT | -0.1 | OpenShort | | (-25) | 9 | -20 | 5 | -20 | -1.4,21 | 30 | 45 | May/4 | 13 | 33.53 | 31.81 | 30.3(-0.79) | 29.44(-0.74) | 28.28(-1.29) | 28.45 | -2.4 | | -19 | 64(-3.7) | -50 | [-25] | [-64] | [-11] | -61 | -179 | DT | 0.1 | OpenShort | | (-27) | -40 | -20 | 13 | -20 | -1.4,24 | 30 | | | |
46 | May/4 | 12 | 33.53 | 31.81 | 30.54(-0.78) | 29.66(-0.67) | 28.65(-1.44) | 28.62 | -2.3 | | -19 | 68(-2.5) | -50 | [-25] | [-67] | [-6] | -65 | -243 | DT | -0 | OpenShort | | (-28) | -45 | 3 | 14 | -20 | -1.3,18 | 30 | 47 | May/4 | 11 | 33.53 | 31.81 | 30.78(-0.77) | 29.86(-0.6) | 29.07(-1.39) | 28.59 | -2.3 | | -19 | 70(-2.4) | -50 | [-24] | [-65] | [15] | -78 | -323 | DP | -0.3 | OpenShort | | (-28) | -44 | 83 | -4 | -20 | -1.5,10 | 30 | 48 | May/4 | 10 | 33.53 | 31.81 | 31.02(-0.89) | 30.04(-0.86) | 29.48(-1.86) | 27.91 | -2.7 | | -19 | 73(3) | -50 | [-28] | [-84] | [-27] | -99 | -610 | DT | -1 | OpenShort | | (-33) | -58 | 11 | -33 | -20 | -2,1 | 30 | 49 | May/4 | 9 | 33.53 | 31.81 | 31.3(-1.01) | 30.3(-0.98) | 30.04(-1.83) | 27.82 | -2.7 | | -19 | 70(7.5) | -50 | [-32] | [-86] | [-129] | -106 | -600 | DT | -1.5 | HoldShort? | | (-32) | -57 | -276 | -35 | -20 | -2.4,4 | 30 | 50 | May/3 | 15 | 33.86 | 32.4 | 31.62(-0.57) | 30.6(-0.13) | 30.6(-0.26) | 30.27 | -2 | | -17 | 62(-11.8) | -50 | [-18] | [-20] | [-24] | -66 | 36 | DT | -0.3 | OpenShort? | | (-22) | -8 | -48 | -22 | -20 | -1,9 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|