|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.5200 One month high (close): $36.2200
USB Daily Change: 5.25% Daily StdDev 3.04% USB EMA_5_Trend: 0.49% 10Minute StdDev: $1
Latest Price : $34.28(5.25%) | Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 34.56 | 33.73 | 32.01(0.03) | 32.2(0.22) | 32.59(0.31) | 32.72 | -1.3 | | -7 | 28(1.2) | -15 | [1] | [13] | [9] | 95 | 268 | RG | 0.3 | Wait? | | (2) | 10 | 10 | 4 | 20 | 1.8,100 | 42 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.2(weak_hourly_sma_10 -1.59%) 32.01(weak_hourly_sma_20 -2.17%)
Resistance Levels: 33.73(daily_ema_10 3.09%) 34.56(daily_ema_20 5.62%)
|
| | | 2 | Apr/27 | 15 | 34.62 | 33.78 | 32.01(0) | 32.13(0.22) | 32.49(0.37) | 32.62 | -1.4 | | -10 | 27(0) | -40 | [0] | [13] | [8] | 93 | 284 | UR | 0.3 | SmallShort? | | (2) | 12 | 2 | 8 | 20 | 1.7,100 | 31 | | 3 | Apr/27 | 14 | 34.62 | 33.78 | 32.01(0) | 32.06(0.22) | 32.37(0.43) | 32.6 | -1.5 | | -10 | 27(-0.6) | -35 | [0] | [16] | [10] | 90 | 299 | UR | 0.6 | SmallShort | | (-1) | 15 | 6 | 22 | 20 | 1.6,100 | 31 | | 4 | Apr/27 | 13 | 34.62 | 33.78 | 32(-0.03) | 31.99(0.31) | 32.23(0.69) | 32.54 | -1.5 | | -10 | 28(-0.8) | -30 | [-1] | [26] | [10] | 84 | 375 | UR | 0.8 | SmallShort | | (0) | 23 | 1 | 34 | 20 | 1.4,99 | 31 | | 5 | Apr/27 | 12 | 34.62 | 33.78 | 32.01(-0.06) | 31.89(0.28) | 32.01(0.63) | 32.53 | -1.5 | | -10 | 29(-2.3) | -25 | [-2] | [23] | [25] | 68 | 381 | UR | 1.3 | SmallShort | | (-1) | 21 | 36 | 38 | 20 | 1.3,85 | 31 | | | | |
| 6 | Apr/27 | 11 | 34.62 | 33.78 | 32.03(-0.09) | 31.8(0.13) | 31.81(0.13) | 32.18 | -1.8 | | -10 | 31(-2.2) | -35 | [-3] | [3] | [17] | 24 | 174 | UR | 0.9 | SmallShort | | (-4) | 4 | 19 | 32 | 20 | 0.4,64 | 31 | | 7 | Apr/27 | 10 | 34.62 | 33.78 | 32.06(-0.09) | 31.76(0.16) | 31.77(0.09) | 32 | -1.9 | | -10 | 33(-1.8) | -50 | [-3] | [2] | [8] | -18 | 95 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | 15 | 13 | -0.1,35 | 31 | | 8 | Apr/27 | 9 | 34.62 | 33.78 | 32.09(-0.19) | 31.71(0.06) | 31.74(-0.06) | 31.88 | -2 | | -10 | 35(-2.2) | -50 | [-6] | [-5] | [15] | -45 | 108 | DP | 0.3 | OpenShort? | | (-5) | -2 | 43 | -2 | 9 | -0.4,15 | 31 | | 9 | Apr/26 | 15 | 34.8 | 34.06 | 32.15(-0.25) | 31.69(-0.19) | 31.76(-0.06) | 31.47 | -2.5 | | -11 | 37(-1.7) | -50 | [-8] | [-11] | [-5] | -73 | 29 | DT | -0.6 | OpenShort? | | (-8) | -2 | -10 | -8 | 0 | -1.3,10 | 29 | | 10 | Apr/26 | 14 | 34.8 | 34.06 | 32.23(-0.31) | 31.75(-0.22) | 31.78(-0.06) | 31.56 | -2.4 | | -11 | 39(-3.7) | -50 | [-11] | [-12] | [-13] | -63 | 95 | DT | -0.4 | OpenShort | | (-7) | -2 | -38 | 0 | -3 | -1.3,20 | 29 | | | | |
| 11 | Apr/26 | 13 | 34.8 | 34.06 | 32.33(-0.22) | 31.82(-0.13) | 31.8(0.13) | 31.93 | -2.2 | | -11 | 43(-3.1) | -50 | [-8] | [-3] | [6] | -39 | 140 | DP | 0.2 | OpenShort | | (-9) | 4 | -2 | 14 | 20 | -0.7,29 | 29 | | 12 | Apr/26 | 12 | 34.8 | 34.06 | 32.4(-0.22) | 31.86(-0.22) | 31.76(0.22) | 31.95 | -2.1 | | -11 | 46(-2.1) | -50 | [-8] | [-2] | [10] | -50 | 144 | DP | 0.3 | OpenShort | | (-7) | 8 | 8 | 11 | 20 | -0.7,18 | 29 | | 13 | Apr/26 | 11 | 34.8 | 34.06 | 32.47(-0.22) | 31.93(-0.25) | 31.69(0.22) | 31.87 | -2.2 | | -11 | 48(-0.4) | -50 | [-8] | [-2] | [16] | -63 | 104 | DP | 0.3 | OpenShort | | (-8) | 8 | 32 | 7 | 20 | -0.9,10 | 29 | | 14 | Apr/26 | 10 | 34.8 | 34.06 | 32.54(-0.21) | 32.01(-0.37) | 31.62(-0.38) | 31.56 | -2.4 | | -11 | 48(3.2) | -50 | [-7] | [-25] | [-5] | -82 | -179 | DT | -0.1 | OpenShort | | (-9) | -13 | -9 | 5 | -20 | -1.5,6 | 29 | | 15 | Apr/26 | 9 | 34.8 | 34.06 | 32.61(-0.28) | 32.13(-0.37) | 31.74(-0.31) | 31.65 | -2.4 | | -11 | 45(0.6) | -50 | [-10] | [-23] | [-4] | -83 | -79 | DT | -0.2 | HoldShort? | | (-7) | -11 | -10 | 7 | -20 | -1.6,7 | 29 | | | | |
| 16 | Apr/25 | 15 | 35.02 | 34.47 | 32.7(-0.34) | 32.25(-0.31) | 31.84(-0.38) | 31.75 | -3 | | -9 | 44(-12.1) | -50 | [-12] | [-25] | [1] | -84 | -36 | DP | -0.2 | OpenShort? | | (-9) | -13 | 12 | 1 | -20 | -1.6,6 | 30 | | 17 | Apr/25 | 14 | 35.02 | 34.47 | 32.81(-0.46) | 32.35(-0.34) | 31.96(-0.65) | 31.64 | -3.1 | | -9 | 56(-6.2) | -50 | [-16] | [-35] | [-5] | -97 | -52 | DT | -0.5 | HoldShort | | (-12) | -22 | 10 | -4 | -20 | -1.9,1 | 30 | | 18 | Apr/25 | 13 | 35.02 | 34.47 | 32.96(-0.54) | 32.46(-0.46) | 32.17(-0.71) | 31.55 | -3.2 | | -9 | 63(-3.9) | -50 | [-18] | [-40] | [-26] | -103 | -56 | DT | -0.9 | CloseShort | | (-17) | -24 | -51 | -7 | -20 | -2.1,0 | 30 | | 19 | Apr/25 | 12 | 35.02 | 34.47 | 33.14(-0.39) | 32.61(-0.28) | 32.4(-0.4) | 32.04 | -2.7 | | -9 | 67(-3.5) | -50 | [-13] | [-25] | [-12] | -88 | -31 | DT | -0.5 | HoldShort | | (-15) | -14 | -18 | -4 | -20 | -1.5,0 | 30 | | 20 | Apr/25 | 11 | 35.02 | 34.47 | 33.27(-0.36) | 32.7(-0.43) | 32.53(-0.43) | 32.21 | -2.6 | | -9 | 70(-0.6) | -50 | [-12] | [-28] | [-9] | -85 | -60 | DT | -0.4 | HoldShort | | (-14) | -15 | -19 | -3 | -20 | -1.4,0 | 30 | | | | |
| 21 | Apr/25 | 10 | 35.02 | 34.47 | 33.39(-0.27) | 32.84(-0.3) | 32.67(-0.24) | 32.39 | -2.4 | | -9 | 71(0.7) | -50 | [-9] | [-19] | [-11] | -83 | -82 | DT | -0.4 | HoldShort | | (-11) | -8 | -29 | -2 | -15 | -1.3,0 | 30 | | 22 | Apr/25 | 9 | 35.02 | 34.47 | 33.48(-0.27) | 32.94(-0.21) | 32.75(-0.03) | 32.68 | -2.1 | | -9 | 70(0.2) | -50 | [-9] | [-10] | [-2] | -75 | 32 | DT | -0.1 | HoldShort? | | (-9) | -1 | 1 | -0 | -20 | -1,0 | 30 | | 23 | Apr/24 | 15 | 35.2 | 34.87 | 33.57(-0.3) | 33.01(-0.15) | 32.76(-0.18) | 32.67 | -3.2 | | -6 | 70(-28.2) | -50 | [-10] | [-14] | [-4] | -77 | -7 | DT | -0.1 | HoldShort? | | (-8) | -6 | -4 | 1 | -20 | -1.2,3 | 31 | | 24 | Apr/24 | 14 | 35.2 | 34.87 | 33.67(-0.47) | 33.06(-0.06) | 32.82(-0.15) | 32.71 | -3.2 | | -6 | 98(-13.8) | -50 | [-16] | [-12] | [-10] | -76 | 145 | DT | -0.1 | HoldShort | | (-11) | -5 | -18 | 3 | -20 | -1.2,4 | 31 | | 25 | Apr/24 | 13 | 35.2 | 34.87 | 33.83(-0.41) | 33.08(-0.18) | 32.87(-0.39) | 32.89 | -2.9 | | -6 | 112(-6.8) | -50 | [-14] | [-22] | [3] | -74 | 34 | DP | 0 | OpenShort | | (-16) | -13 | 10 | 1 | -3 | -1.1,4 | 31 | | | | |
| 26 | Apr/24 | 12 | 35.2 | 34.87 | 33.97(-0.35) | 33.14(-0.39) | 33(-0.36) | 32.79 | -3.1 | | -6 | 119(0.4) | -50 | [-12] | [-24] | [4] | -81 | -90 | DP | -0.2 | OpenShort | | (-15) | -12 | 8 | -2 | 15 | -1.3,2 | 31 | | 27 | Apr/24 | 11 | 35.2 | 34.87 | 34.09(-0.32) | 33.27(-0.6) | 33.12(-0.42) | 32.71 | -3.2 | | -6 | 118(5.4) | -50 | [-11] | [-29] | [-10] | -86 | -186 | DT | -0.4 | OpenShort | | (-14) | -14 | -26 | -9 | 6 | -1.5,2 | 31 | | 28 | Apr/24 | 10 | 35.2 | 34.87 | 34.2(-0.29) | 33.47(-0.59) | 33.26(-0.15) | 32.97 | -2.8 | | -6 | 113(4.8) | -50 | [-10] | [-20] | [-1] | -76 | -106 | DT | -0.3 | OpenShort | | (-10) | -5 | -4 | -2 | 6 | -1.4,9 | 31 | | 29 | Apr/24 | 9 | 35.2 | 34.87 | 34.3(-0.29) | 33.67(-0.5) | 33.31(0.06) | 33.01 | -2.8 | | -6 | 108(3.8) | -50 | [-10] | [-11] | [-18] | -75 | -75 | DT | -0.4 | OpenShort? | | (-9) | 2 | -50 | 2 | -18 | -1.5,13 | 31 | | 30 | Apr/21 | 15 | 35.32 | 35.17 | 34.4(-0.29) | 33.84(-0.29) | 33.29(0.03) | 33.52 | -3.2 | | -4 | 104(-41.8) | -40 | [-10] | [-8] | [6] | -58 | 39 | DP | 0.3 | OpenShort? | | (-9) | 1 | 11 | 12 | 0 | -1.1,20 | 32 | | | | |
| 31 | Apr/21 | 14 | 35.32 | 35.17 | 34.5(-0.26) | 33.94(-0.29) | 33.28(-0.39) | 33.41 | -3.4 | | -4 | 146(5.8) | -50 | [-9] | [-22] | [-2] | -70 | -157 | DT | 0.2 | OpenShort | | (-11) | -13 | 3 | 15 | -20 | -1.3,13 | 32 | | 32 | Apr/21 | 13 | 35.32 | 35.17 | 34.59(-0.2) | 34.04(-0.26) | 33.41(-0.77) | 33.38 | -3.4 | | -4 | 140(7.6) | -50 | [-7] | [-33] | [2] | -80 | -344 | DP | -0 | OpenShort | | (-9) | -26 | 16 | 9 | -20 | -1.5,8 | 32 | | 33 | Apr/21 | 12 | 35.32 | 35.17 | 34.66(-0.26) | 34.13(-0.44) | 33.67(-1) | 33.22 | -3.7 | | -4 | 133(12.3) | -50 | [-9] | [-45] | [1] | -95 | -411 | DP | -0.6 | OpenShort | | (-9) | -33 | 28 | -4 | -20 | -1.9,3 | 32 | | 34 | Apr/21 | 11 | 35.32 | 35.17 | 34.75(-0.32) | 34.28(-0.9) | 34.01(-1.13) | 32.94 | -4.2 | | -4 | 120(28.7) | -50 | [-11] | [-57] | [-30] | -115 | -484 | DT | -1.6 | HoldShort | | (-11) | -38 | -55 | -27 | -20 | -2.6,0 | 32 | | 35 | Apr/21 | 10 | 35.32 | 35.17 | 34.86(-0.17) | 34.59(-0.57) | 34.4(-0.55) | 33.5 | -3.2 | | -4 | 92(14.7) | -50 | [-6] | [-31] | [-28] | -107 | -360 | DT | -1.7 | HoldShort | | (-8) | -18 | -50 | -27 | -20 | -2.6,8 | 32 | | | | |
| 36 | Apr/21 | 9 | 35.32 | 35.17 | 34.92(-0.11) | 34.79(-0.37) | 34.59(-0.2) | 34.01 | -2.3 | | -4 | 77(9.4) | -50 | [-4] | [-16] | [-31] | -82 | -197 | DT | -1.3 | OpenShort? | | (-4) | -7 | -68 | -10 | -20 | -2.1,21 | 32 | | 37 | Apr/20 | 15 | 35.41 | 35.41 | 34.96(-0.06) | 34.92(-0.06) | 34.66(0.23) | 34.72 | -1.7 | | -0 | 67(-28.5) | -10 | [-2] | [6] | [-8] | -35 | 48 | RG | 0.2 | Wait? | | (0) | 8 | -20 | 13 | -20 | -0.6,30 | 46 | | 38 | Apr/20 | 14 | 35.41 | 35.41 | 34.98(-0.06) | 34.94(0.06) | 34.58(0.09) | 34.93 | -1.2 | | -0 | 96(-3.5) | 10 | [-2] | [3] | [10] | -26 | 75 | UR | 0.9 | SmallShort | | (-1) | 3 | 17 | 24 | 3 | -0.1,27 | 46 | | 39 | Apr/20 | 13 | 35.41 | 35.41 | 35(-0.09) | 34.92(-0.14) | 34.55(-0.66) | 34.75 | -1.6 | | -0 | 99(-0.5) | -0 | [-3] | [-25] | [6] | -51 | -146 | RG | 0.5 | Wait | | (-4) | -22 | 18 | 8 | -12 | -0.6,14 | 46 | | 40 | Apr/20 | 12 | 35.41 | 35.41 | 35.03(-0.09) | 34.97(-0.26) | 34.78(-0.6) | 34.56 | -2.1 | | -0 | 100(3.2) | -10 | [-3] | [-25] | [1] | -75 | -190 | DP | -0.6 | OpenShort | | (-4) | -20 | 21 | -21 | -20 | -1.2,5 | 46 | | | | |
| 41 | Apr/20 | 11 | 35.41 | 35.41 | 35.06(-0.14) | 35.06(-0.23) | 34.99(-0.54) | 34.34 | -2.7 | | -0 | 97(10) | -50 | [-5] | [-23] | [-19] | -97 | -204 | DT | -1.7 | OpenShort | | (-4) | -18 | 2 | -65 | -20 | -1.9,1 | 46 | | 42 | Apr/20 | 10 | 35.41 | 35.41 | 35.11(-0.09) | 35.14(-0.2) | 35.18(-0.37) | 34.32 | -2.7 | | -0 | 87(11.3) | -40 | [-3] | [-17] | [-31] | -74 | -233 | DT | -2.5 | OpenShort | | (-5) | -12 | -45 | -43 | -20 | -2.3,34 | 46 | | 43 | Apr/20 | 9 | 35.41 | 35.41 | 35.14(0.06) | 35.21(-0.03) | 35.31(0.03) | 34.79 | -1.5 | | -0 | 75(-6.4) | -15 | [2] | [1] | [-41] | -13 | -154 | CR | -1.7 | HoldShort? | | (0) | 1 | -103 | -4 | -20 | -1.2,67 | 46 | | 44 | Apr/19 | 15 | 35.41 | 35.46 | 35.12(0.23) | 35.22(0.28) | 35.3(0.43) | 35.91 | 1.3 | | -0 | 82(3.3) | 50 | [8] | [21] | [22] | 97 | 99 | UT | 1.9 | OpenLong? | | (7) | 14 | 26 | 42 | 20 | 2.4,87 | 47 | | 45 | Apr/19 | 14 | 35.41 | 35.46 | 35.04(0.09) | 35.12(0.23) | 35.15(0.06) | 35.63 | 0.6 | | -0 | 79(7.3) | 30 | [3] | [7] | [19] | 56 | 95 | UT | 1.5 | OpenLong | | (7) | 2 | 38 | 21 | 20 | 1.9,58 | 47 | | | | |
| 46 | Apr/19 | 13 | 35.41 | 35.46 | 35.01(0.03) | 35.04(0.14) | 35.13(0.09) | 35.23 | -0.4 | | -0 | 71(0.6) | -0 | [1] | [6] | [10] | -2 | 51 | RG | 0.4 | Wait | | (1) | 3 | 32 | -13 | 14 | 0.8,28 | 47 | | 47 | Apr/19 | 12 | 35.41 | 35.46 | 35(-0.06) | 34.99(-0.09) | 35.1(-0.06) | 34.89 | -1.3 | | -0 | 71(-0.2) | -10 | [-2] | [-4] | [-3] | -30 | 15 | DT | -0.7 | OpenShort | | (-1) | -2 | 4 | -31 | 6 | -0.4,30 | 47 | | 48 | Apr/19 | 11 | 35.41 | 35.46 | 35.02(-0.06) | 35.02(-0.17) | 35.12(-0.06) | 34.85 | -1.4 | | -0 | 71(-0.3) | -25 | [-2] | [-5] | [-11] | -6 | -5 | DT | -1 | OpenShort | | (-2) | -2 | -31 | -2 | 0 | -0.6,59 | 47 | | 49 | Apr/19 | 10 | 35.41 | 35.46 | 35.04(-0.03) | 35.08(-0.09) | 35.14(0.06) | 35.18 | -0.6 | | -0 | 71(-3.2) | -30 | [-1] | [1] | [-7] | 36 | 85 | RG | 0.1 | Wait | | (0) | 2 | -33 | 12 | 20 | 0.5,73 | 47 | | 50 | Apr/19 | 9 | 35.41 | 35.46 | 35.05(0.03) | 35.11(0.11) | 35.12(0.49) | 35.53 | 0.3 | | -0 | 74(4.5) | 30 | [1] | [19] | [22] | 63 | 234 | UT | 1.4 | OpenLong? | | (1) | 16 | 42 | 21 | 20 | 1.6,73 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|