USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $48.6000

USB Daily Change: -9.38% Daily StdDev 2.6% USB EMA_5_Trend: -4.1% 10Minute StdDev: $1.0863

Latest Price : $32.95(-9.38%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	43.47	39.71	35.47(-0.5)	34.95(-0.11)	34.59(-1.23)	33.83	-1.9	-44	20(-0.3)	-50	[-19]	[-75]	[-10]	-84	-348	DT	-0.8	HoldShort	(-32)	-47	26	-18	-20	-1.6,6	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.95(hourly_sma_10 3.31%) 35.47(hourly_sma_20 4.85%) 39.71(daily_ema_10 17.38%) 43.47(daily_ema_20 28.5%)

2	Mar/17	11	43.47	39.71	35.65(-0.56)	34.99(-0.48)	35.02(-1.27)	33.7	-1.9	-44	20(0.3)	-50	[-22]	[-84]	[-64]	-86	-410	DT	-1.3	HoldShort	(-37)	-49	-134	-38	-20	-1.9,12	15
3	Mar/17	10	43.47	39.71	35.85(-0.42)	35.16(-0.31)	35.47(-0.48)	34.4	-1.8	-44	20(-0.2)	-50	[-16]	[-49]	[-24]	-49	-225	DT	-1.1	OpenShort	(-31)	-19	-46	-14	-20	-1.4,36	15
4	Mar/17	9	43.47	39.71	36(-0.39)	35.27(-0.25)	35.64(-0.31)	34.64	-1.8	-44	20(0.1)	-50	[-15]	[-41]	[-108]	-31	-199	DT	-1	OpenShort?	(-29)	-12	-307	-4	-20	-1.3,52	15
5	Mar/16	15	44.29	41.14	36.14(-0.28)	35.36(0.08)	35.75(1.27)	36.32	-1.8	-38	20(-4.7)	-50	[-11]	[33]	[35]	27	397	UR	0.6	SmallShort?	(-11)	49	50	26	20	0.2,72	18

6	Mar/16	14	44.29	41.14	36.24(-0.11)	35.33(-0.03)	35.3(0.97)	36.05	-1.8	-38	25(-0.2)	-25	[-5]	[25]	[26]	-6	178	UR	0.7	SmallShort	(-20)	42	33	21	20	-0.2,49	18
7	Mar/16	13	44.29	41.14	36.28(-0.25)	35.34(-0.08)	34.96(0.34)	35.87	-1.9	-38	25(-0.8)	-50	[-11]	[-5]	[52]	-20	106	DP	0.8	OpenShort	(-9)	15	109	28	20	-0.4,40	18
8	Mar/16	12	44.29	41.14	36.37(-0.25)	35.37(-0.31)	34.84(-0.14)	35.29	-2	-38	26(0.5)	-50	[-11]	[-30]	[12]	-51	-161	DP	0.4	OpenShort	(-24)	-6	15	22	20	-0.9,22	18
9	Mar/16	11	44.29	41.14	36.46(-0.27)	35.48(-0.56)	34.89(-0.26)	35.21	-2	-38	25(0.6)	-40	[-12]	[-41]	[79]	-68	-209	DP	0.3	OpenShort	(-17)	-11	213	10	20	-1.1,10	18
10	Mar/16	10	44.29	41.14	36.56(-0.44)	35.68(-1)	34.98(-1.33)	34.11	-2.3	-38	25(4.6)	-50	[-19]	[-98]	[-22]	-105	-601	DT	-0.8	HoldShort	(-31)	-57	-33	-2	-20	-2.2,0	18

11	Mar/16	9	44.29	41.14	36.72(-0.3)	36.04(-0.74)	35.45(-0.78)	34.28	-2.2	-38	20(2.8)	-50	[-13]	[-67]	[-83]	-118	-592	DT	-1.3	HoldShort?	(-25)	-33	-206	-10	-20	-2.7,0	18
12	Mar/15	15	44.95	42.14	36.83(-0.27)	36.31(-0.63)	35.73(-0.47)	35.38	-2.3	-37	17(0.3)	-50	[-12]	[-53]	[-11]	-98	-292	DT	-0.4	HoldShort?	(-15)	-20	-19	-6	-20	-1.9,0	13
13	Mar/15	14	44.95	42.14	36.93(-0.7)	36.54(-0.57)	35.9(-0.5)	35.48	-2.3	-37	17(-7.4)	-50	[-30]	[-58]	[-17]	-100	-16	DT	-0.6	CloseShort	(-16)	-22	-30	-7	-20	-2,0	13
14	Mar/15	13	44.95	42.14	37.19(-0.69)	36.75(-0.51)	36.08(-0.91)	35.64	-2.2	-37	25(-4.5)	-50	[-30]	[-75]	[-33]	-88	-119	DT	-0.4	HoldShort	(-48)	-39	-68	-5	-20	-1.5,0	13
15	Mar/15	12	44.95	42.14	37.45(-0.58)	36.94(-0.54)	36.41(-0.6)	36.01	-2.1	-37	29(-3.2)	-50	[-25]	[-61]	[-11]	-80	-101	DT	-0.3	HoldShort	(-44)	-26	-22	-2	-20	-1.2,0	13

16	Mar/15	11	44.95	42.14	37.67(-0.69)	37.14(-0.24)	36.63(-0.76)	36.13	-2.1	-37	32(-4)	-50	[-30]	[-62]	[-23]	-78	-85	DT	-0.4	HoldShort	(-40)	-33	-27	-10	-20	-1.1,0	13
17	Mar/15	10	44.95	42.14	37.93(-0.71)	37.23(-0.35)	36.91(-0.7)	36.28	-2.1	-37	36(-4.1)	-50	[-31]	[-62]	[-8]	-74	-91	DT	-0.4	OpenShort	(-45)	-30	2	-6	-20	-1.1,4	13
18	Mar/15	9	44.95	42.14	38.2(-0.62)	37.36(-0.19)	37.17(-0.67)	36.27	-2.1	-37	40(-1.3)	-50	[-27]	[-57]	[-73]	-73	-215	DT	-0.5	OpenShort?	(-50)	-29	-176	-7	-20	-1.2,7	13
19	Mar/14	15	45.67	43.37	38.44(-0.39)	37.36(0)	37.42(-0.11)	37.26	-2.3	-32	42(-7)	-50	[-17]	[-23]	[0]	-49	-74	DT	-0.1	OpenShort?	(-36)	-5	7	1	-20	-0.7,19	16
20	Mar/14	14	45.67	43.37	38.59(-0.64)	37.43(0.05)	37.46(-0.5)	37.22	-2.4	-32	49(-4.1)	-50	[-29]	[-43]	[-17]	-55	-10	DT	-0.1	OpenShort	(-26)	-23	-37	-0	-20	-0.8,15	16

21	Mar/14	13	45.67	43.37	38.84(-0.69)	37.41(0.16)	37.65(0.21)	37.43	-2.3	-32	53(-4.2)	-50	[-31]	[-9]	[-17]	-52	146	DT	-0.1	OpenShort	(-44)	10	-46	3	-20	-0.7,16	16
22	Mar/14	12	45.67	43.37	39.11(-0.66)	37.35(0.08)	37.57(0.08)	37.69	-2.2	-32	57(-3.7)	-50	[-30]	[-16]	[13]	-51	102	DP	0.1	OpenShort	(-46)	4	30	1	20	-0.7,17	16
23	Mar/14	11	45.67	43.37	39.37(-0.76)	37.32(-0.85)	37.54(0.19)	37.52	-2.3	-32	61(-3.5)	-50	[-34]	[-33]	[23]	-54	80	DP	-0	OpenShort	(-47)	9	13	7	20	-0.9,19	16
24	Mar/14	10	45.67	43.37	39.67(-0.82)	37.64(-0.84)	37.47(0.13)	37.45	-2.3	-32	64(-3.3)	-50	[-37]	[-37]	[-31]	-61	20	DT	-0	OpenShort	(-53)	6	-128	4	20	-1,14	16
25	Mar/14	9	45.67	43.37	40(-0.74)	37.96(-0.6)	37.42(0.7)	38.19	-2.1	-32	67(-4)	-40	[-33]	[-5]	[91]	-54	172	DP	0.3	OpenShort?	(-50)	32	223	10	20	-0.7,14	16

26	Mar/13	15	46.28	44.42	40.3(-0.98)	38.19(-1.14)	37.16(0.05)	36.95	-3	-30	71(-13.5)	-50	[-44]	[-50]	[-37]	-76	-155	DT	-0.1	HoldShort?	(-64)	2	-116	4	17	-1.3,7	9
27	Mar/13	14	46.28	44.42	40.7(-0.93)	38.63(-1.02)	37.14(0.22)	37.61	-2.8	-30	85(-3.1)	-50	[-42]	[-39]	[39]	-72	-84	DP	0.2	OpenShort	(-62)	10	104	8	20	-1.2,8	9
28	Mar/13	13	46.28	44.42	41.08(-1.01)	39.03(-1.09)	37.06(-2.06)	37.03	-3	-30	88(1.1)	-50	[-46]	[-145]	[-24]	-84	-650	DT	-0	OpenShort	(-71)	-94	-39	6	-20	-1.5,4	9
29	Mar/13	12	46.28	44.42	41.5(-0.95)	39.46(-0.7)	37.84(-1.71)	37.25	-2.9	-30	87(1.5)	-50	[-43]	[-120]	[-2]	-87	-661	DT	-0.2	OpenShort	(-67)	-78	50	5	-20	-1.6,3	9
30	Mar/13	11	46.28	44.42	41.9(-1.04)	39.74(-1.34)	38.5(-1.86)	36.97	-3	-30	85(5)	-50	[-47]	[-142]	[-10]	-97	-784	DT	-0.6	OpenShort	(-71)	-85	27	-8	-20	-1.9,1	9

31	Mar/13	10	46.28	44.42	42.34(-1.01)	40.28(-1.4)	39.23(-2.1)	36.82	-3.1	-30	80(6.5)	-50	[-46]	[-154]	[-57]	-101	-968	DT	-1	HoldShort	(-72)	-96	-97	-10	-20	-2.2,4	9
32	Mar/13	9	46.28	44.42	42.77(-1.02)	40.85(-1.4)	40.07(-2.27)	37.37	-2.9	-30	74(9.9)	-50	[-46]	[-162]	[-208]	-103	-949	DT	-1.2	HoldShort?	(-68)	-103	-543	-10	-20	-2.4,7	9
33	Mar/10	15	46.93	45.59	43.21(-0.58)	41.43(-0.65)	41(-0.19)	40.71	-2.9	-24	64(-27.9)	-50	[-26]	[-40]	[3]	-73	-213	DP	-0.1	OpenShort?	(-41)	-9	7	-3	15	-1.3,10	12
34	Mar/10	14	46.93	45.59	43.46(-0.59)	41.7(-0.81)	41.08(0.22)	40.67	-2.9	-24	92(2.8)	-50	[-33]	[-28]	[6]	-72	-98	DP	-0.2	OpenShort	(-41)	12	21	-1	-15	-1.4,13	12
35	Mar/10	13	46.93	45.59	43.72(-0.57)	42.04(-0.9)	40.99(-0.87)	40.54	-3	-24	89(4.7)	-50	[-32]	[-91]	[-45]	-73	-434	DT	-0.2	OpenShort	(-42)	-48	-125	6	-20	-1.7,20	12

36	Mar/10	12	46.93	45.59	43.97(-0.5)	42.42(-0.82)	41.35(-0.67)	41.32	-2.6	-24	84(3.1)	-50	[-28]	[-77]	[-21]	-65	-321	DT	-0	OpenShort	(-33)	-37	-72	18	-5	-1.5,23	12
37	Mar/10	11	46.93	45.59	44.19(-0.47)	42.77(-0.81)	41.63(-0.53)	41.77	-2.4	-24	81(2.2)	-50	[-26]	[-68]	[38]	-69	-266	DP	0.1	OpenShort	(-31)	-29	103	12	20	-1.4,16	12
38	Mar/10	10	46.93	45.59	44.4(-0.54)	43.12(-0.92)	41.85(-1.02)	41.13	-2.7	-24	79(5)	-50	[-30]	[-100]	[45]	-92	-501	DP	-0.4	OpenShort	(-38)	-57	164	4	-20	-1.9,6	12
39	Mar/10	9	46.93	45.59	44.64(-0.73)	43.52(-1.25)	42.28(-1.86)	40.14	-3.2	-24	74(18.1)	-50	[-41]	[-158]	[-138]	-120	-787	DT	-1.4	HoldShort?	(-46)	-103	-341	-3	-20	-2.8,0	12
40	Mar/9	15	47.37	46.34	44.97(-0.46)	44.07(-0.74)	43.08(-0.97)	42.32	-3.2	-20	56(-12.6)	-50	[-26]	[-88]	[-34]	-105	-407	DT	-0.6	CloseShort?	(-33)	-54	-70	1	-20	-2.2,0	15

41	Mar/9	14	47.37	46.34	45.18(-0.48)	44.4(-0.67)	43.5(-0.93)	42.77	-2.9	-20	69(3.8)	-50	[-28]	[-87]	[-16]	-105	-314	DT	-0.7	HoldShort	(-29)	-53	-23	1	-20	-2.2,0	15
42	Mar/9	13	47.37	46.34	45.4(-0.48)	44.7(-0.67)	43.91(-1.13)	42.92	-2.8	-20	65(5.9)	-50	[-28]	[-99]	[-39]	-110	-378	DT	-1	HoldShort	(-32)	-65	-82	-4	-20	-2.4,0	15
43	Mar/9	12	47.37	46.34	45.62(-0.41)	45(-0.53)	44.41(-0.87)	43.46	-2.5	-20	59(6.1)	-50	[-24]	[-79]	[-35]	-108	-302	DT	-1	HoldShort	(-31)	-50	-71	-5	-20	-2.3,0	15
44	Mar/9	11	47.37	46.34	45.81(-0.37)	45.24(-0.35)	44.8(-0.58)	43.93	-2.2	-20	53(2.4)	-50	[-21]	[-56]	[-35]	-108	-214	DT	-1	HoldShort	(-25)	-33	-70	-10	-20	-2.3,0	15
45	Mar/9	10	47.37	46.34	45.98(-0.33)	45.4(-0.31)	45.06(-0.57)	44.4	-1.9	-20	50(2.3)	-50	[-19]	[-54]	[-31]	-99	-177	DT	-0.8	OpenShort	(-22)	-33	-65	-5	-20	-2,1	15

46	Mar/9	9	47.37	46.34	46.13(-0.28)	45.54(-0.18)	45.32(-0.35)	44.84	-1.6	-20	48(-0.2)	-50	[-16]	[-37]	[-30]	-92	-112	DT	-0.6	HoldShort?	(-20)	-20	-76	-3	-20	-1.7,1	15
47	Mar/8	15	47.73	46.92	46.26(-0.19)	45.62(-0.13)	45.48(-0.24)	45.36	-2.2	-15	48(-21.6)	-50	[-11]	[-24]	[2]	-78	-77	DP	-0.2	OpenShort?	(-16)	-14	9	0	-15	-1.2,2	20
48	Mar/8	14	47.73	46.92	46.35(-0.19)	45.68(-0.2)	45.59(-0.22)	45.3	-2.3	-15	70(2.3)	-50	[-13]	[-28]	[-11]	-85	-93	DT	-0.4	OpenShort	(-15)	-15	-15	-28	-18	-1.4,0	20
49	Mar/8	13	47.73	46.92	46.44(-0.15)	45.77(-0.2)	45.69(-0.13)	45.4	-2.2	-15	68(3.2)	-50	[-10]	[-21]	[-13]	-82	-101	DT	-0.4	OpenShort	(-13)	-9	-25	-27	-9	-1.4,3	20
50	Mar/8	12	47.73	46.92	46.51(-0.15)	45.86(-0.22)	45.75(-0.02)	45.57	-2	-15	64(2.9)	-50	[-10]	[-14]	[-14]	-78	-52	DT	-0.3	OpenShort	(-10)	-1	-30	-26	2	-1.4,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI