|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $41.9300 One month high (close): $46.3100
USB Daily Change: 1.4% Daily StdDev 1.87% USB EMA_5_Trend: 1.32% 10Minute StdDev: $0.3511
Latest Price : $46.31(1.4%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 14 | 43.65 | 44.28 | 45.78(0.2) | 45.93(0.17) | 46.19(0.17) | 46.28 | 2.1 | | 12 | 33(-5.8) | 50 | [11] | [21] | [4] | 76 | -56 | UT | 0.2 | HoldLong | | (10) | 9 | 10 | 3 | 6 | 1.2,96 | 69 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.93(hourly_sma_10 -0.76%) 45.78(hourly_sma_20 -1.08%) 44.28(daily_ema_10 -4.32%) 43.65(daily_ema_20 -5.68%) Resistance Levels:
|
| 2 | Jan/6 | 13 | 43.65 | 44.28 | 45.69(0.2) | 45.85(0.2) | 46.11(0.22) | 46.19 | 2 | | 12 | 38(-4.3) | 50 | [11] | [24] | [2] | 70 | -44 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | 4 | 6 | 1,95 | 69 | 3 | Jan/6 | 12 | 43.65 | 44.28 | 45.6(0.2) | 45.76(0.07) | 46.01(0.17) | 46.17 | 2 | | 12 | 43(-3.1) | 50 | [11] | [18] | [5] | 71 | -35 | UT | 0.3 | OpenLong | | (10) | 9 | -6 | 12 | 20 | 1.1,93 | 69 | 4 | Jan/6 | 11 | 43.65 | 44.28 | 45.51(0.15) | 45.73(0.13) | 45.93(0.28) | 46.22 | 2 | | 12 | 46(0.3) | 50 | [8] | [25] | [8] | 66 | 75 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | 10 | 20 | 1.2,86 | 69 | 5 | Jan/6 | 10 | 43.65 | 44.28 | 45.44(0.18) | 45.73(0) | 45.8(0.28) | 46.14 | 2 | | 12 | 46(-0.4) | 50 | [10] | [22] | [19] | 57 | 34 | UT | 0.6 | OpenLong | | (9) | 15 | 39 | 7 | 20 | 1.2,77 | 69 | | | |
6 | Jan/6 | 9 | 43.65 | 44.28 | 45.36(0.13) | 45.67(-0.09) | 45.67(0.18) | 45.79 | 1.7 | | 12 | 46(-1.3) | 50 | [7] | [13] | [6] | 34 | -1 | UT | 0.2 | OpenLong? | | (7) | 10 | 8 | 4 | 20 | 0.7,66 | 69 | 7 | Jan/5 | 15 | 43.47 | 43.84 | 45.3(0.24) | 45.71(-0.09) | 45.59(0.18) | 45.72 | 2.1 | | 7 | 47(-18.3) | 50 | [13] | [14] | [-0] | 37 | -115 | UT | 0.2 | OpenLong? | | (7) | 10 | -8 | 6 | 15 | 0.7,69 | 56 | 8 | Jan/5 | 14 | 43.47 | 43.84 | 45.19(0.27) | 45.75(0.04) | 45.51(-0.02) | 45.79 | 2.1 | | 7 | 66(-7.7) | 50 | [14] | [7] | [8] | 35 | -158 | UT | 0.4 | OpenLong | | (14) | -1 | 23 | 3 | -7 | 0.8,65 | 56 | 9 | Jan/5 | 12 | 43.47 | 43.84 | 45.07(0.24) | 45.73(0.04) | 45.52(-0.04) | 45.58 | 1.9 | | 7 | 73(-5.6) | 50 | [13] | [6] | [0] | 23 | -150 | UT | 0.1 | OpenLong | | (14) | -2 | 11 | -5 | -20 | 0.6,58 | 56 | 10 | Jan/5 | 11 | 43.47 | 43.84 | 44.96(0.22) | 45.71(0.2) | 45.54(-0.24) | 45.48 | 1.8 | | 7 | 79(-4.4) | 50 | [12] | [-1] | [-5] | 18 | -172 | DR | -0.1 | OpenShort | | (11) | -13 | 9 | -15 | -20 | 0.6,53 | 56 | | | |
11 | Jan/5 | 10 | 43.47 | 43.84 | 44.86(0.18) | 45.62(0.2) | 45.65(-0.39) | 45.4 | 1.8 | | 7 | 83(-3.1) | 50 | [10] | [-9] | [-5] | 27 | -170 | DR | -0.3 | OpenShort | | (11) | -21 | 10 | -15 | -20 | 0.6,62 | 56 | 12 | Jan/5 | 9 | 43.47 | 43.84 | 44.78(0.2) | 45.53(0.2) | 45.83(-0.37) | 45.31 | 1.7 | | 7 | 86(-2.3) | 25 | [11] | [-8] | [-28] | 37 | -185 | DR | -0.6 | OpenShort? | | (10) | -20 | -59 | -18 | -20 | 0.6,72 | 56 | 13 | Jan/4 | 15 | 43.36 | 43.46 | 44.69(0.27) | 45.44(0.31) | 46(0.13) | 45.84 | 2.6 | | 4 | 89(-12.8) | 50 | [14] | [22] | [3] | 64 | 12 | UT | -0.2 | OpenLong? | | (14) | 7 | 16 | -13 | -4 | 1.2,84 | 63 | 14 | Jan/4 | 14 | 43.36 | 43.46 | 44.57(0.25) | 45.3(0.2) | 45.94(0.15) | 45.7 | 2.5 | | 4 | 101(0.9) | 45 | [13] | [20] | [-14] | 72 | 29 | CR | -0.2 | HoldShort | | (14) | 8 | -40 | -13 | 19 | 1.2,92 | 63 | 15 | Jan/4 | 13 | 43.36 | 43.46 | 44.46(0.29) | 45.21(0.31) | 45.87(0.61) | 46.06 | 2.8 | | 4 | 101(5.3) | 50 | [15] | [48] | [-3] | 91 | 218 | CR | 0.2 | OpenShort | | (15) | 32 | -20 | -5 | 20 | 1.7,98 | 63 | | | |
16 | Jan/4 | 12 | 43.36 | 43.46 | 44.33(0.34) | 45.07(0.4) | 45.59(0.84) | 46.24 | 3 | | 4 | 95(10.1) | 50 | [18] | [63] | [11] | 103 | 294 | UT | 0.7 | HoldLong | | (17) | 44 | 9 | -2 | 20 | 2.1,100 | 63 | 17 | Jan/4 | 11 | 43.36 | 43.46 | 44.18(0.3) | 44.89(0.61) | 45.21(0.74) | 46.16 | 2.9 | | 4 | 85(12.8) | 50 | [16] | [63] | [32] | 110 | 330 | UT | 1.2 | HoldLong | | (17) | 39 | 70 | 14 | 20 | 2.4,100 | 63 | 18 | Jan/4 | 10 | 43.36 | 43.46 | 44.05(0.2) | 44.62(0.47) | 44.88(0.49) | 45.53 | 2.3 | | 4 | 72(9) | 50 | [11] | [45] | [11] | 105 | 259 | UT | 0.9 | HoldLong | | (13) | 26 | 18 | 14 | 20 | 2.2,100 | 63 | 19 | Jan/4 | 9 | 43.36 | 43.46 | 43.96(0.21) | 44.41(0.43) | 44.66(0.27) | 45.37 | 2.1 | | 4 | 63(9) | 50 | [11] | [32] | [36] | 108 | 172 | UT | 1.2 | HoldLong? | | (11) | 14 | 86 | 13 | 20 | 2.3,100 | 63 | 20 | Jan/3 | 15 | 43.32 | 43.05 | 43.87(0.11) | 44.22(0.25) | 44.66(0) | 44.61 | 1.9 | | -2 | 54(-16.3) | 15 | [6] | [10] | [5] | 67 | 56 | UT | 0.1 | OpenLong? | | (6) | 0 | 16 | -5 | 11 | 1.4,82 | 59 | | | |
21 | Jan/3 | 14 | 43.32 | 43.05 | 43.82(0.09) | 44.11(0.2) | 44.54(-0.04) | 44.47 | 1.7 | | -2 | 71(3) | -5 | [5] | [6] | [-1] | 62 | 46 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -17 | 9 | 1.3,79 | 59 | 22 | Jan/3 | 13 | 43.32 | 43.05 | 43.78(0.09) | 44.02(0.18) | 44.56(0.43) | 44.44 | 1.6 | | -2 | 68(3) | 15 | [5] | [31] | [-1] | 70 | 168 | CR | -0.3 | HoldShort | | (6) | 23 | 0 | -19 | 20 | 1.4,85 | 59 | 23 | Jan/3 | 12 | 43.32 | 43.05 | 43.74(0.09) | 43.94(0.21) | 44.37(0.48) | 44.44 | 1.6 | | -2 | 65(4.3) | 0 | [5] | [34] | [-12] | 83 | 191 | CR | 0.2 | OpenShort | | (5) | 26 | -36 | -19 | 20 | 1.6,93 | 59 | 24 | Jan/3 | 11 | 43.32 | 43.05 | 43.7(0.18) | 43.85(0.34) | 44.16(0.62) | 44.76 | 2.1 | | -2 | 60(12.5) | 50 | [10] | [46] | [18] | 113 | 212 | UT | 1.4 | HoldLong | | (7) | 33 | 15 | 39 | 20 | 2.5,100 | 59 | 25 | Jan/3 | 10 | 43.32 | 43.05 | 43.62(0.16) | 43.7(0.23) | 43.89(0.48) | 44.63 | 1.9 | | -2 | 48(8) | 50 | [9] | [35] | [18] | 128 | 189 | UT | 2.2 | HoldLong | | (8) | 26 | 9 | 45 | 20 | 3.1,100 | 59 | | | |
26 | Jan/3 | 9 | 43.32 | 43.05 | 43.55(0.18) | 43.6(0.3) | 43.68(0.46) | 44.55 | 1.8 | | -2 | 40(16.4) | 50 | [10] | [37] | [56] | 140 | 161 | UT | 3.2 | HoldLong? | | (9) | 25 | 128 | 38 | 20 | 3.6,100 | 59 | 27 | Dec/30 | 15 | 43.34 | 42.85 | 43.47(0.02) | 43.47(-0.02) | 43.48(-0.09) | 43.45 | 0.1 | | -5 | 23(2.5) | -25 | [1] | [-5] | [-1] | -5 | -45 | DR | -0.2 | OpenShort? | | (1) | -5 | 5 | -17 | 0 | -0.1,48 | 49 | 28 | Dec/30 | 14 | 43.34 | 42.85 | 43.46(0.05) | 43.48(-0.05) | 43.52(-0.02) | 43.41 | 0.1 | | -5 | 21(-3.7) | -25 | [3] | [-2] | [-6] | -6 | -67 | DR | -0.6 | OpenShort | | (3) | -1 | -8 | -21 | 7 | -0.3,52 | 49 | 29 | Dec/30 | 13 | 43.34 | 42.85 | 43.44(0.12) | 43.5(-0.02) | 43.53(0.02) | 43.48 | 0.2 | | -5 | 25(-8.2) | 5 | [6] | [2] | [-3] | 27 | -108 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -14 | -2 | 0.2,72 | 49 | 30 | Dec/30 | 12 | 43.34 | 42.85 | 43.39(0.12) | 43.51(-0.05) | 43.52(-0.02) | 43.49 | 0.2 | | -5 | 33(-10.1) | 0 | [6] | [-1] | [-3] | 46 | -110 | DR | -0.1 | OpenShort | | (6) | -1 | -9 | -6 | 7 | 0.4,86 | 49 | | | |
31 | Dec/30 | 11 | 43.34 | 42.85 | 43.34(0.14) | 43.51(0) | 43.53(0.16) | 43.57 | 0.3 | | -5 | 43(-6.1) | 15 | [7] | [10] | [1] | 58 | -54 | UT | 0.1 | OpenLong | | (7) | 9 | -5 | 7 | 14 | 0.6,93 | 49 | 32 | Dec/30 | 10 | 43.34 | 42.85 | 43.28(0.14) | 43.53(-0.02) | 43.46(0.02) | 43.61 | 0.3 | | -5 | 49(-3.9) | 15 | [7] | [3] | [7] | 70 | -60 | UT | 0.4 | OpenLong | | (8) | 1 | 14 | 7 | 12 | 0.8,100 | 49 | 33 | Dec/30 | 9 | 43.34 | 42.85 | 43.22(0.14) | 43.53(0) | 43.45(-0.05) | 43.49 | 0.2 | | -5 | 53(-3.3) | 5 | [7] | [-1] | [3] | 65 | -99 | RG | 0.1 | Wait? | | (6) | -3 | 6 | 7 | -2 | 0.6,100 | 49 | 34 | Dec/28 | 15 | 43.41 | 42.81 | 43.16(0.09) | 43.54(0.05) | 43.47(-0.05) | 43.44 | 0 | | -7 | 56(9.9) | -35 | [5] | [-1] | [-6] | 37 | -48 | DR | -0.1 | OpenShort? | | (7) | -3 | -8 | -10 | -20 | 0.6,72 | 47 | 35 | Dec/28 | 14 | 43.41 | 42.81 | 43.12(0.09) | 43.52(0.07) | 43.49(-0.11) | 43.51 | 0.1 | | -7 | 46(-0.6) | -15 | [5] | [-4] | [6] | 49 | -32 | RG | 0 | Wait | | (6) | -6 | 30 | -11 | -20 | 0.8,79 | 47 | | | |
36 | Dec/28 | 12 | 43.41 | 42.81 | 43.08(0.07) | 43.49(0.02) | 43.54(-0.16) | 43.25 | -0.2 | | -7 | 47(-1) | -50 | [4] | [-8] | [-16] | 43 | -74 | DR | -0.6 | OpenShort | | (4) | -8 | -30 | -14 | -20 | 0.4,83 | 47 | 37 | Dec/28 | 11 | 43.41 | 42.81 | 43.05(0.09) | 43.48(0.07) | 43.61(-0.07) | 43.51 | 0.1 | | -7 | 48(0.8) | -40 | [5] | [-2] | [-8] | 68 | -0 | DR | -0.2 | OpenShort | | (6) | -4 | -17 | -8 | -5 | 0.9,95 | 47 | 38 | Dec/28 | 10 | 43.41 | 42.81 | 43.01(0.12) | 43.45(0.18) | 43.64(0.07) | 43.66 | 0.2 | | -7 | 47(2.3) | -15 | [6] | [9] | [2] | 82 | 44 | RG | 0 | Wait | | (6) | 4 | 6 | -3 | 2 | 1.3,99 | 47 | 39 | Dec/28 | 9 | 43.41 | 42.81 | 42.96(0.07) | 43.37(0.23) | 43.61(0.14) | 43.61 | 0.2 | | -7 | 45(2.4) | -35 | [4] | [14] | [-4] | 84 | 112 | CR | 0 | OpenShort? | | (5) | 7 | -6 | -7 | -14 | 1.4,99 | 47 | 40 | Dec/27 | 15 | 43.47 | 42.88 | 42.93(0.12) | 43.27(0.3) | 43.55(0.25) | 43.66 | 0.2 | | -5 | 42(4.3) | 10 | [6] | [23] | [3] | 91 | 111 | RG | 0.3 | Wait? | | (5) | 13 | 9 | -4 | 5 | 1.7,98 | 55 | | | |
41 | Dec/27 | 14 | 43.47 | 42.88 | 42.88(0.16) | 43.14(0.28) | 43.44(0.21) | 43.58 | 0.1 | | -5 | 38(1.2) | 10 | [8] | [21] | [-3] | 91 | 50 | CR | 0.3 | OpenShort | | (6) | 11 | -9 | -0 | 2 | 1.7,98 | 55 | 42 | Dec/27 | 12 | 43.47 | 42.88 | 42.81(0.19) | 43.02(0.28) | 43.35(0.21) | 43.66 | 0.2 | | -5 | 37(1.3) | 35 | [10] | [21] | [9] | 105 | 58 | UT | 0.8 | HoldLong | | (8) | 11 | 11 | 8 | 20 | 2.2,100 | 55 | 43 | Dec/27 | 11 | 43.47 | 42.88 | 42.73(0.19) | 42.9(0.28) | 43.26(0.3) | 43.57 | 0.1 | | -5 | 36(2.3) | 50 | [10] | [26] | [14] | 102 | 80 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 5 | 20 | 2.2,97 | 55 | 44 | Dec/27 | 10 | 43.47 | 42.88 | 42.65(0.14) | 42.78(0.16) | 43.13(0.3) | 43.31 | -0.2 | | -5 | 33(0.8) | 30 | [7] | [22] | [11] | 92 | 81 | UT | 0.5 | HoldLong | | (8) | 16 | 22 | -0 | 20 | 1.9,94 | 55 | 45 | Dec/23 | 12 | 43.47 | 42.84 | 42.59(0.12) | 42.71(0.12) | 43(0.4) | 43.12 | -0.3 | | -6 | 33(-0.2) | 25 | [6] | [26] | [6] | 82 | 100 | UT | 0.3 | HoldLong | | (6) | 21 | 3 | 6 | 20 | 1.5,94 | 44 | | | |
46 | Dec/23 | 11 | 43.47 | 42.84 | 42.54(0.12) | 42.66(0.12) | 42.83(0.3) | 43.1 | -0.4 | | -6 | 33(1) | 15 | [6] | [20] | [4] | 86 | 83 | UT | 0.8 | OpenLong | | (7) | 16 | -11 | 22 | 20 | 1.6,96 | 44 | 47 | Dec/23 | 10 | 43.47 | 42.84 | 42.49(0.12) | 42.61(0.09) | 42.7(0.33) | 43.19 | -0.3 | | -6 | 32(2.7) | 30 | [6] | [21] | [19] | 93 | 121 | UT | 1.5 | OpenLong | | (7) | 17 | 26 | 33 | 20 | 2.1,90 | 44 | 48 | Dec/23 | 9 | 43.47 | 42.84 | 42.44(0.12) | 42.57(0.05) | 42.56(0.28) | 42.97 | -0.5 | | -6 | 29(2.2) | 40 | [6] | [18] | [22] | 64 | 69 | UT | 1.4 | OpenLong? | | (5) | 15 | 43 | 21 | 20 | 1.8,69 | 44 | 49 | Dec/22 | 15 | 43.52 | 42.83 | 42.39(0.09) | 42.55(-0.07) | 42.44(0.05) | 42.61 | -0.9 | | -7 | 27(-1.3) | -0 | [5] | [1] | [14] | 20 | -31 | RG | 0.6 | Wait? | | (4) | 3 | 32 | 7 | 19 | 0.8,50 | 32 | 50 | Dec/22 | 14 | 43.52 | 42.83 | 42.35(0.07) | 42.58(-0.09) | 42.42(-0.14) | 42.34 | -1.1 | | -7 | 28(-2.8) | -35 | [4] | [-10] | [-4] | -6 | -106 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -2 | -20 | -0,44 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|