USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $46.3100

USB Daily Change: 1.4% Daily StdDev 1.87% USB EMA_5_Trend: 1.32% 10Minute StdDev: $0.3511

Latest Price : $46.31(1.4%)

Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	11	43.65	44.28	45.51(0.15)	45.73(0.13)	45.93(0.28)	46.22	2	12	46(0.3)	50	[8]	[25]	[8]	66	75	UT	0.5	OpenLong	(10)	15	9	10	20	1.2,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.73(hourly_sma_10 -1.06%) 45.51(hourly_sma_20 -1.54%) 44.28(daily_ema_10 -4.2%) 43.65(daily_ema_20 -5.56%) Resistance Levels:

2	Jan/6	10	43.65	44.28	45.44(0.18)	45.73(0)	45.8(0.28)	46.14	2	12	46(-0.4)	50	[10]	[22]	[19]	57	34	UT	0.6	OpenLong	(9)	15	39	7	20	1.2,77	69
3	Jan/6	9	43.65	44.28	45.36(0.13)	45.67(-0.09)	45.67(0.18)	45.79	1.7	12	46(-1.3)	50	[7]	[13]	[6]	34	-1	UT	0.2	OpenLong?	(7)	10	8	4	20	0.7,66	69
4	Jan/5	15	43.47	43.84	45.3(0.24)	45.71(-0.09)	45.59(0.18)	45.72	2.1	7	47(-18.3)	50	[13]	[14]	[-0]	37	-115	UT	0.2	OpenLong?	(7)	10	-8	6	15	0.7,69	56
5	Jan/5	14	43.47	43.84	45.19(0.27)	45.75(0.04)	45.51(-0.02)	45.79	2.1	7	66(-7.7)	50	[14]	[7]	[8]	35	-158	UT	0.4	OpenLong	(14)	-1	23	3	-7	0.8,65	56

6	Jan/5	12	43.47	43.84	45.07(0.24)	45.73(0.04)	45.52(-0.04)	45.58	1.9	7	73(-5.6)	50	[13]	[6]	[0]	23	-150	UT	0.1	OpenLong	(14)	-2	11	-5	-20	0.6,58	56
7	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-172	DR	-0.1	OpenShort	(11)	-13	9	-15	-20	0.6,53	56
8	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-170	DR	-0.3	OpenShort	(11)	-21	10	-15	-20	0.6,62	56
9	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	25	[11]	[-8]	[-28]	37	-185	DR	-0.6	OpenShort?	(10)	-20	-59	-18	-20	0.6,72	56
10	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	12	UT	-0.2	OpenLong?	(14)	7	16	-13	-4	1.2,84	63

11	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-14]	72	29	CR	-0.2	HoldShort	(14)	8	-40	-13	19	1.2,92	63
12	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	218	CR	0.2	OpenShort	(15)	32	-20	-5	20	1.7,98	63
13	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	294	UT	0.7	HoldLong	(17)	44	9	-2	20	2.1,100	63
14	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[32]	110	330	UT	1.2	HoldLong	(17)	39	70	14	20	2.4,100	63
15	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	259	UT	0.9	HoldLong	(13)	26	18	14	20	2.2,100	63

16	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[36]	108	172	UT	1.2	HoldLong?	(11)	14	86	13	20	2.3,100	63
17	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	56	UT	0.1	OpenLong?	(6)	0	16	-5	11	1.4,82	59
18	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	46	CR	-0.1	HoldShort	(5)	-2	4	-17	9	1.3,79	59
19	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	15	[5]	[31]	[-1]	70	168	CR	-0.3	HoldShort	(6)	23	0	-19	20	1.4,85	59
20	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	0	[5]	[34]	[-12]	83	191	CR	0.2	OpenShort	(5)	26	-36	-19	20	1.6,93	59

21	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	212	UT	1.4	HoldLong	(7)	33	15	39	20	2.5,100	59
22	Jan/3	10	43.32	43.05	43.62(0.16)	43.7(0.23)	43.89(0.48)	44.63	1.9	-2	48(8)	50	[9]	[35]	[18]	128	189	UT	2.2	HoldLong	(8)	26	9	45	20	3.1,100	59
23	Jan/3	9	43.32	43.05	43.55(0.18)	43.6(0.3)	43.68(0.46)	44.55	1.8	-2	40(16.4)	50	[10]	[37]	[56]	140	161	UT	3.2	HoldLong?	(9)	25	128	38	20	3.6,100	59
24	Dec/30	15	43.34	42.85	43.47(0.02)	43.47(-0.02)	43.48(-0.09)	43.45	0.1	-5	23(2.5)	-25	[1]	[-5]	[-1]	-5	-45	DR	-0.2	OpenShort?	(1)	-5	5	-17	0	-0.1,48	49
25	Dec/30	14	43.34	42.85	43.46(0.05)	43.48(-0.05)	43.52(-0.02)	43.41	0.1	-5	21(-3.7)	-25	[3]	[-2]	[-6]	-6	-67	DR	-0.6	OpenShort	(3)	-1	-8	-21	7	-0.3,52	49

26	Dec/30	13	43.34	42.85	43.44(0.12)	43.5(-0.02)	43.53(0.02)	43.48	0.2	-5	25(-8.2)	5	[6]	[2]	[-3]	27	-108	CR	-0.2	HoldShort	(3)	1	-1	-14	-2	0.2,72	49
27	Dec/30	12	43.34	42.85	43.39(0.12)	43.51(-0.05)	43.52(-0.02)	43.49	0.2	-5	33(-10.1)	0	[6]	[-1]	[-3]	46	-110	DR	-0.1	OpenShort	(6)	-1	-9	-6	7	0.4,86	49
28	Dec/30	11	43.34	42.85	43.34(0.14)	43.51(0)	43.53(0.16)	43.57	0.3	-5	43(-6.1)	15	[7]	[10]	[1]	58	-54	UT	0.1	OpenLong	(7)	9	-5	7	14	0.6,93	49
29	Dec/30	10	43.34	42.85	43.28(0.14)	43.53(-0.02)	43.46(0.02)	43.61	0.3	-5	49(-3.9)	15	[7]	[3]	[7]	70	-60	UT	0.4	OpenLong	(8)	1	14	7	12	0.8,100	49
30	Dec/30	9	43.34	42.85	43.22(0.14)	43.53(0)	43.45(-0.05)	43.49	0.2	-5	53(-3.3)	5	[7]	[-1]	[3]	65	-99	RG	0.1	Wait?	(6)	-3	6	7	-2	0.6,100	49

31	Dec/28	15	43.41	42.81	43.16(0.09)	43.54(0.05)	43.47(-0.05)	43.44	0	-7	56(9.9)	-35	[5]	[-1]	[-6]	37	-48	DR	-0.1	OpenShort?	(7)	-3	-8	-10	-20	0.6,72	47
32	Dec/28	14	43.41	42.81	43.12(0.09)	43.52(0.07)	43.49(-0.11)	43.51	0.1	-7	46(-0.6)	-15	[5]	[-4]	[6]	49	-32	RG	0	Wait	(6)	-6	30	-11	-20	0.8,79	47
33	Dec/28	12	43.41	42.81	43.08(0.07)	43.49(0.02)	43.54(-0.16)	43.25	-0.2	-7	47(-1)	-50	[4]	[-8]	[-16]	43	-74	DR	-0.6	OpenShort	(4)	-8	-30	-14	-20	0.4,83	47
34	Dec/28	11	43.41	42.81	43.05(0.09)	43.48(0.07)	43.61(-0.07)	43.51	0.1	-7	48(0.8)	-40	[5]	[-2]	[-8]	68	-0	DR	-0.2	OpenShort	(6)	-4	-17	-8	-5	0.9,95	47
35	Dec/28	10	43.41	42.81	43.01(0.12)	43.45(0.18)	43.64(0.07)	43.66	0.2	-7	47(2.3)	-15	[6]	[9]	[2]	82	44	RG	0	Wait	(6)	4	6	-3	2	1.3,99	47

36	Dec/28	9	43.41	42.81	42.96(0.07)	43.37(0.23)	43.61(0.14)	43.61	0.2	-7	45(2.4)	-35	[4]	[14]	[-4]	84	112	CR	0	OpenShort?	(5)	7	-6	-7	-14	1.4,99	47
37	Dec/27	15	43.47	42.88	42.93(0.12)	43.27(0.3)	43.55(0.25)	43.66	0.2	-5	42(4.3)	10	[6]	[23]	[3]	91	111	RG	0.3	Wait?	(5)	13	9	-4	5	1.7,98	55
38	Dec/27	14	43.47	42.88	42.88(0.16)	43.14(0.28)	43.44(0.21)	43.58	0.1	-5	38(1.2)	10	[8]	[21]	[-3]	91	50	CR	0.3	OpenShort	(6)	11	-9	-0	2	1.7,98	55
39	Dec/27	12	43.47	42.88	42.81(0.19)	43.02(0.28)	43.35(0.21)	43.66	0.2	-5	37(1.3)	35	[10]	[21]	[9]	105	58	UT	0.8	HoldLong	(8)	11	11	8	20	2.2,100	55
40	Dec/27	11	43.47	42.88	42.73(0.19)	42.9(0.28)	43.26(0.3)	43.57	0.1	-5	36(2.3)	50	[10]	[26]	[14]	102	80	UT	0.8	HoldLong	(10)	16	30	5	20	2.2,97	55

41	Dec/27	10	43.47	42.88	42.65(0.14)	42.78(0.16)	43.13(0.3)	43.31	-0.2	-5	33(0.8)	30	[7]	[22]	[11]	92	81	UT	0.5	HoldLong	(8)	16	22	-0	20	1.9,94	55
42	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(-0.2)	25	[6]	[26]	[6]	82	100	UT	0.3	HoldLong	(6)	21	3	6	20	1.5,94	44
43	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	15	[6]	[20]	[4]	86	83	UT	0.8	OpenLong	(7)	16	-11	22	20	1.6,96	44
44	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	121	UT	1.5	OpenLong	(7)	17	26	33	20	2.1,90	44
45	Dec/23	9	43.47	42.84	42.44(0.12)	42.57(0.05)	42.56(0.28)	42.97	-0.5	-6	29(2.2)	40	[6]	[18]	[22]	64	69	UT	1.4	OpenLong?	(5)	15	43	21	20	1.8,69	44

46	Dec/22	15	43.52	42.83	42.39(0.09)	42.55(-0.07)	42.44(0.05)	42.61	-0.9	-7	27(-1.3)	-0	[5]	[1]	[13]	20	-31	RG	0.6	Wait?	(4)	3	32	2	19	0.8,50	32
47	Dec/22	14	43.52	42.83	42.35(0.07)	42.58(-0.09)	42.42(-0.14)	42.34	-1.1	-7	28(-2.8)	-35	[4]	[-10]	[-5]	-6	-106	DR	-0.3	OpenShort	(3)	-7	-5	-10	-20	-0,44	32
48	Dec/22	13	43.52	42.83	42.32(0.05)	42.62(0.05)	42.48(-0.12)	42.38	-1.1	-7	31(-0.7)	-40	[3]	[-5]	[-6]	2	-73	DR	-0.3	OpenShort	(5)	-6	-8	1	-20	0.2,47	32
49	Dec/22	11	43.52	42.83	42.3(0.05)	42.6(0.09)	42.53(-0.12)	42.45	-1	-7	32(-0.2)	-30	[3]	[-4]	[-2]	14	-43	DR	-0.2	OpenShort	(3)	-6	5	5	-20	0.4,54	32
50	Dec/22	10	43.52	42.83	42.3(0)	42.56(0.09)	42.58(-0.21)	42.41	-1	-7	32(0.1)	-50	[0]	[-9]	[-8]	23	-23	DR	-0.5	OpenShort	(3)	-11	-17	8	-20	0.4,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI