USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $46.0300

USB Daily Change: -0.78% Daily StdDev 1.89% USB EMA_5_Trend: 0.93% 10Minute StdDev: $0.644

Latest Price : $45.67(-0.78%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	30	[11]	[-8]	[-27]	37	-195	DR	-0.6	OpenShort?	(10)	-20	-57	-18	-20	0.6,72	56
Daily Trend: % Up Forces: 45.53(hourly_sma_10 0.49%) Down Forces: Support Levels: 44.78(hourly_sma_20 -1.17%) 43.84(daily_ema_10 -3.24%) 43.47(daily_ema_20 -4.06%) Resistance Levels:

2	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	4	UT	-0.2	OpenLong?	(13)	7	15	-13	-4	1.2,84	63
3	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-13]	72	23	CR	-0.2	HoldShort	(13)	8	-38	-13	19	1.2,92	63
4	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	214	CR	0.2	OpenShort	(14)	32	-19	-5	20	1.7,98	63
5	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	290	UT	0.7	HoldLong	(17)	44	8	-2	20	2.1,100	63

6	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[31]	110	326	UT	1.2	HoldLong	(17)	39	68	14	20	2.4,100	63
7	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	257	UT	0.9	HoldLong	(12)	26	17	14	20	2.2,100	63
8	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[35]	108	168	UT	1.2	HoldLong?	(10)	14	84	13	20	2.3,100	63
9	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	52	UT	0.1	OpenLong?	(5)	0	15	-5	11	1.4,82	59
10	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	42	CR	-0.1	HoldShort	(4)	-2	3	-17	9	1.3,79	59

11	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	15	[5]	[30]	[-1]	70	168	CR	-0.3	HoldShort	(5)	23	0	-19	20	1.4,85	59
12	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	0	[5]	[34]	[-12]	83	192	CR	0.2	OpenShort	(4)	26	-35	-19	20	1.6,93	59
13	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	212	UT	1.4	HoldLong	(7)	33	14	39	20	2.5,100	59
14	Jan/3	10	43.32	43.05	43.62(0.16)	43.7(0.23)	43.89(0.48)	44.63	1.9	-2	48(8)	50	[9]	[35]	[18]	128	187	UT	2.2	HoldLong	(8)	26	9	45	20	3.1,100	59
15	Jan/3	9	43.32	43.05	43.55(0.18)	43.6(0.3)	43.68(0.46)	44.55	1.8	-2	40(16.4)	50	[10]	[36]	[55]	140	159	UT	3.2	HoldLong?	(9)	25	125	38	20	3.6,100	59

16	Dec/30	15	43.34	42.85	43.47(0.02)	43.47(-0.02)	43.48(-0.09)	43.45	0.1	-5	23(2.5)	-25	[1]	[-5]	[-1]	-5	-47	DR	-0.2	OpenShort?	(1)	-5	4	-17	0	-0.1,48	49
17	Dec/30	14	43.34	42.85	43.46(0.05)	43.48(-0.05)	43.52(-0.02)	43.41	0.1	-5	21(-3.7)	-25	[3]	[-2]	[-6]	-6	-69	DR	-0.6	OpenShort	(3)	-1	-8	-21	7	-0.3,52	49
18	Dec/30	13	43.34	42.85	43.44(0.12)	43.5(-0.02)	43.53(0.02)	43.48	0.2	-5	25(-8.2)	5	[6]	[2]	[-3]	27	-112	CR	-0.2	HoldShort	(3)	1	-1	-14	-2	0.2,72	49
19	Dec/30	12	43.34	42.85	43.39(0.12)	43.51(-0.05)	43.52(-0.02)	43.49	0.2	-5	33(-10.1)	0	[6]	[-1]	[-3]	46	-114	DR	-0.1	OpenShort	(6)	-1	-9	-6	7	0.4,86	49
20	Dec/30	11	43.34	42.85	43.34(0.14)	43.51(0)	43.53(0.16)	43.57	0.3	-5	43(-6.1)	15	[7]	[10]	[1]	58	-58	UT	0.1	OpenLong	(7)	9	-4	7	14	0.6,93	49

21	Dec/30	10	43.34	42.85	43.28(0.14)	43.53(-0.02)	43.46(0.02)	43.61	0.3	-5	49(-3.9)	15	[7]	[3]	[7]	70	-64	UT	0.4	OpenLong	(8)	1	14	7	12	0.8,100	49
22	Dec/30	9	43.34	42.85	43.22(0.14)	43.53(0)	43.45(-0.05)	43.49	0.2	-5	53(-3.3)	5	[7]	[-1]	[3]	65	-104	RG	0.1	Wait?	(6)	-3	6	7	-2	0.6,100	49
23	Dec/28	15	43.41	42.81	43.16(0.09)	43.54(0.05)	43.47(-0.05)	43.44	0	-7	56(9.9)	-35	[5]	[-1]	[-6]	37	-52	DR	-0.1	OpenShort?	(7)	-3	-8	-10	-20	0.6,72	47
24	Dec/28	14	43.41	42.81	43.12(0.09)	43.52(0.07)	43.49(-0.11)	43.51	0.1	-7	46(-0.6)	-15	[5]	[-4]	[6]	49	-36	RG	0	Wait	(6)	-6	30	-11	-20	0.8,79	47
25	Dec/28	12	43.41	42.81	43.08(0.07)	43.49(0.02)	43.54(-0.16)	43.25	-0.2	-7	47(-1)	-50	[4]	[-8]	[-16]	43	-78	DR	-0.6	OpenShort	(3)	-8	-30	-14	-20	0.4,83	47

26	Dec/28	11	43.41	42.81	43.05(0.09)	43.48(0.07)	43.61(-0.07)	43.51	0.1	-7	48(0.8)	-35	[5]	[-1]	[-7]	68	-4	DR	-0.2	OpenShort	(6)	-4	-17	-8	-5	0.9,95	47
27	Dec/28	10	43.41	42.81	43.01(0.12)	43.45(0.18)	43.64(0.07)	43.66	0.2	-7	47(2.3)	-20	[6]	[9]	[1]	82	40	RG	0	Wait	(6)	4	5	-3	2	1.3,99	47
28	Dec/28	9	43.41	42.81	42.96(0.07)	43.37(0.23)	43.61(0.14)	43.61	0.2	-7	45(2.4)	-35	[4]	[14]	[-4]	84	111	CR	0	OpenShort?	(4)	7	-5	-7	-14	1.4,99	47
29	Dec/27	15	43.47	42.88	42.93(0.12)	43.27(0.3)	43.55(0.25)	43.66	0.2	-5	42(4.3)	10	[6]	[23]	[3]	91	109	RG	0.3	Wait?	(4)	13	9	-4	5	1.7,98	55
30	Dec/27	14	43.47	42.88	42.88(0.16)	43.14(0.28)	43.44(0.21)	43.58	0.1	-5	38(1.2)	10	[8]	[21]	[-3]	91	46	CR	0.3	OpenShort	(6)	11	-9	-0	2	1.7,98	55

31	Dec/27	12	43.47	42.88	42.81(0.19)	43.02(0.28)	43.35(0.21)	43.66	0.2	-5	37(1.3)	35	[10]	[21]	[9]	105	54	UT	0.8	HoldLong	(8)	11	10	8	20	2.2,100	55
32	Dec/27	11	43.47	42.88	42.73(0.19)	42.9(0.28)	43.26(0.3)	43.57	0.1	-5	36(2.3)	50	[10]	[26]	[14]	102	76	UT	0.8	HoldLong	(9)	16	30	5	20	2.2,97	55
33	Dec/27	10	43.47	42.88	42.65(0.14)	42.78(0.16)	43.13(0.3)	43.31	-0.2	-5	33(0.8)	30	[7]	[22]	[11]	92	79	UT	0.5	HoldLong	(8)	16	22	-0	20	1.9,94	55
34	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(-0.2)	25	[6]	[26]	[6]	82	100	UT	0.3	HoldLong	(6)	21	2	6	20	1.5,94	44
35	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	15	[6]	[20]	[4]	86	81	UT	0.8	OpenLong	(7)	16	-10	22	20	1.6,96	44

36	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	119	UT	1.5	OpenLong	(7)	17	25	33	20	2.1,90	44
37	Dec/23	9	43.47	42.84	42.44(0.12)	42.57(0.05)	42.56(0.28)	42.97	-0.5	-6	29(2.2)	40	[6]	[18]	[22]	64	67	UT	1.4	OpenLong?	(4)	15	41	21	20	1.8,69	44
38	Dec/22	15	43.52	42.83	42.39(0.09)	42.55(-0.07)	42.44(0.05)	42.61	-0.9	-7	27(-1.3)	-0	[5]	[1]	[12]	20	-33	RG	0.6	Wait?	(3)	3	32	2	19	0.8,50	32
39	Dec/22	14	43.52	42.83	42.35(0.07)	42.58(-0.09)	42.42(-0.14)	42.34	-1.1	-7	28(-2.8)	-35	[4]	[-9]	[-5]	-6	-110	DR	-0.3	OpenShort	(3)	-7	-4	-10	-20	-0,44	32
40	Dec/22	13	43.52	42.83	42.32(0.05)	42.62(0.05)	42.48(-0.12)	42.38	-1.1	-7	31(-0.7)	-40	[3]	[-5]	[-8]	2	-75	DR	-0.3	OpenShort	(4)	-6	-8	-14	-20	0.2,47	32

41	Dec/22	11	43.52	42.83	42.3(0.05)	42.6(0.09)	42.53(-0.12)	42.45	-1	-7	32(-0.2)	-35	[3]	[-4]	[-6]	14	-45	DR	-0.2	OpenShort	(3)	-6	4	-15	-20	0.4,54	32
42	Dec/22	10	43.52	42.83	42.3(0)	42.56(0.09)	42.58(-0.21)	42.41	-1	-7	32(0.1)	-50	[0]	[-9]	[-11]	23	-25	DR	-0.5	OpenShort	(3)	-11	-16	-14	-20	0.4,63	32
43	Dec/22	9	43.52	42.83	42.28(0.02)	42.52(0.09)	42.67(-0.14)	42.55	-0.9	-7	32(0.3)	-50	[1]	[-5]	[-7]	44	3	DR	-0.4	OpenShort?	(1)	-7	-10	-13	-14	0.8,74	32
44	Dec/21	15	43.59	42.89	42.28(0)	42.48(0.14)	42.73(-0.05)	42.64	-0.9	-7	31(0.4)	-50	[0]	[0]	[-2]	59	76	DR	-0.3	OpenShort?	(1)	-3	1	-13	0	1.1,81	34
45	Dec/21	14	43.59	42.89	42.27(0.07)	42.42(0.12)	42.75(0.16)	42.63	-0.9	-7	31(0.9)	-30	[4]	[11]	[-5]	65	57	CR	-0.4	HoldShort	(1)	8	-10	-14	12	1.1,87	34

46	Dec/21	13	43.59	42.89	42.24(0.07)	42.37(0.14)	42.68(0.33)	42.72	-0.8	-7	30(1.8)	-15	[4]	[21]	[-1]	82	124	CR	0.1	OpenShort	(3)	17	-9	-2	20	1.5,94	34
47	Dec/21	12	43.59	42.89	42.21(0.07)	42.31(0.17)	42.54(0.35)	42.8	-0.7	-7	28(2.8)	-15	[4]	[22]	[6]	98	158	RG	0.9	SmallShort	(4)	18	-7	25	20	2,98	34
48	Dec/21	11	43.59	42.89	42.18(0.05)	42.24(0.26)	42.39(0.4)	42.86	-0.7	-7	26(4.5)	0	[3]	[27]	[15]	106	213	RG	1.7	SmallShort	(4)	21	15	35	20	2.5,93	34
49	Dec/21	10	43.59	42.89	42.16(0.05)	42.13(0.24)	42.22(0.36)	42.73	-0.8	-7	21(2.4)	0	[3]	[25]	[25]	88	183	RG	2.3	SmallShort	(1)	19	51	29	20	2.6,73	34
50	Dec/21	9	43.59	42.89	42.14(-0.07)	42.03(0.07)	42.07(0.05)	42.29	-1.2	-7	19(-4.2)	-30	[-4]	[3]	[15]	24	127	UR	1.1	SmallShort?	(-1)	3	33	8	20	0.8,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI