USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $45.6400

USB Daily Change: 1.04% Daily StdDev 1.9% USB EMA_5_Trend: 0.8% 10Minute StdDev: $0.4899

Latest Price : $43.65(1.04%)

Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	43.47	42.88	42.93(0.12)	43.27(0.3)	43.55(0.25)	43.66	0.2	-5	41(3.1)	10	[6]	[23]	[3]	91	108	RG	0.3	Wait?	(4)	13	9	-4	5	1.7,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.27(hourly_sma_10 -0.89%) 42.93(hourly_sma_20 -1.67%) 42.88(weak_daily_ema_10 -1.79%) Resistance Levels:

2	Dec/27	14	43.47	42.88	42.88(0.16)	43.14(0.28)	43.44(0.21)	43.58	0.1	-5	38(1.2)	10	[8]	[21]	[-3]	91	45	CR	0.3	OpenShort	(6)	11	-9	-0	2	1.7,98	55
3	Dec/27	12	43.47	42.88	42.81(0.19)	43.02(0.28)	43.35(0.21)	43.66	0.2	-5	37(1.3)	35	[10]	[21]	[9]	105	52	UT	0.8	HoldLong	(8)	11	10	8	20	2.2,100	55
4	Dec/27	11	43.47	42.88	42.73(0.19)	42.9(0.28)	43.26(0.3)	43.57	0.1	-5	36(2.3)	50	[10]	[26]	[14]	102	74	UT	0.8	HoldLong	(9)	16	29	5	20	2.2,97	55
5	Dec/27	10	43.47	42.88	42.65(0.14)	42.78(0.16)	43.13(0.3)	43.31	-0.2	-5	33(0.8)	30	[7]	[22]	[11]	92	78	UT	0.5	HoldLong	(8)	16	21	-0	20	1.9,94	55

6	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(-0.2)	25	[6]	[26]	[6]	82	99	UT	0.3	HoldLong	(6)	21	2	6	20	1.5,94	44
7	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	15	[6]	[20]	[4]	86	81	UT	0.8	OpenLong	(7)	16	-10	22	20	1.6,96	44
8	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	119	UT	1.5	OpenLong	(7)	17	25	33	20	2.1,90	44
9	Dec/23	9	43.47	42.84	42.44(0.12)	42.57(0.05)	42.56(0.28)	42.97	-0.5	-6	29(2.2)	40	[6]	[18]	[22]	64	67	UT	1.4	OpenLong?	(4)	15	41	21	20	1.8,69	44
10	Dec/22	15	43.52	42.83	42.39(0.09)	42.55(-0.07)	42.44(0.05)	42.61	-0.9	-7	27(-1.3)	-0	[5]	[1]	[12]	20	-34	RG	0.6	Wait?	(3)	3	31	2	19	0.8,50	32

11	Dec/22	14	43.52	42.83	42.35(0.07)	42.58(-0.09)	42.42(-0.14)	42.34	-1.1	-7	28(-2.8)	-35	[4]	[-9]	[-5]	-6	-111	DR	-0.3	OpenShort	(2)	-7	-4	-10	-20	-0,44	32
12	Dec/22	13	43.52	42.83	42.32(0.05)	42.62(0.05)	42.48(-0.12)	42.38	-1.1	-7	31(-0.7)	-40	[3]	[-5]	[-8]	2	-76	DR	-0.3	OpenShort	(4)	-6	-8	-14	-20	0.2,47	32
13	Dec/22	11	43.52	42.83	42.3(0.05)	42.6(0.09)	42.53(-0.12)	42.45	-1	-7	32(-0.2)	-35	[3]	[-4]	[-6]	14	-47	DR	-0.2	OpenShort	(2)	-6	4	-15	-20	0.4,54	32
14	Dec/22	10	43.52	42.83	42.3(0)	42.56(0.09)	42.58(-0.21)	42.41	-1	-7	32(0.1)	-50	[0]	[-9]	[-11]	23	-26	DR	-0.5	OpenShort	(2)	-11	-16	-14	-20	0.4,63	32
15	Dec/22	9	43.52	42.83	42.28(0.02)	42.52(0.09)	42.67(-0.14)	42.55	-0.9	-7	32(0.3)	-50	[1]	[-5]	[-7]	44	2	DR	-0.4	OpenShort?	(1)	-7	-10	-13	-14	0.8,74	32

16	Dec/21	15	43.59	42.89	42.28(0)	42.48(0.14)	42.73(-0.05)	42.64	-0.9	-7	31(0.4)	-50	[0]	[0]	[-2]	59	76	DR	-0.3	OpenShort?	(1)	-3	1	-13	0	1.1,81	34
17	Dec/21	14	43.59	42.89	42.27(0.07)	42.42(0.12)	42.75(0.16)	42.63	-0.9	-7	31(0.9)	-30	[4]	[11]	[-5]	65	57	CR	-0.4	HoldShort	(1)	8	-10	-14	12	1.1,87	34
18	Dec/21	13	43.59	42.89	42.24(0.07)	42.37(0.14)	42.68(0.33)	42.72	-0.8	-7	30(1.8)	-15	[4]	[21]	[-1]	82	124	CR	0.1	OpenShort	(3)	17	-9	-2	20	1.5,94	34
19	Dec/21	12	43.59	42.89	42.21(0.07)	42.31(0.17)	42.54(0.35)	42.8	-0.7	-7	28(2.8)	-15	[4]	[22]	[6]	98	159	RG	0.9	SmallShort	(4)	18	-7	25	20	2,98	34
20	Dec/21	11	43.59	42.89	42.18(0.05)	42.24(0.26)	42.39(0.4)	42.86	-0.7	-7	26(4.5)	0	[3]	[27]	[16]	106	214	RG	1.7	SmallShort	(4)	21	15	44	20	2.5,93	34

21	Dec/21	10	43.59	42.89	42.16(0.05)	42.13(0.24)	42.22(0.36)	42.73	-0.8	-7	21(2.4)	0	[3]	[25]	[26]	88	183	RG	2.3	SmallShort	(1)	19	50	37	20	2.6,73	34
22	Dec/21	9	43.59	42.89	42.14(-0.07)	42.03(0.07)	42.07(0.05)	42.29	-1.2	-7	19(-4.2)	-25	[-4]	[3]	[16]	24	129	UR	1.1	SmallShort?	(-1)	3	33	14	20	0.8,54	34
23	Dec/20	15	43.65	42.97	42.17(-0.09)	42.03(0)	42.05(-0.07)	42.01	-1.6	-8	23(-4.7)	-50	[-5]	[-6]	[-0]	-25	36	DT	-0.2	OpenShort?	(-4)	-4	-1	-0	-2	-0.7,43	28
24	Dec/20	14	43.65	42.97	42.21(-0.09)	42(-0.1)	42.08(-0.02)	42.02	-1.6	-8	28(-1.5)	-50	[-5]	[-6]	[-0]	-23	41	DT	-0.2	OpenShort	(-6)	-1	-6	0	19	-0.7,45	28
25	Dec/20	13	43.65	42.97	42.25(-0.07)	42.04(-0.07)	42.09(0.12)	42.07	-1.5	-8	29(-0.6)	-45	[-4]	[2]	[5]	-17	67	UR	-0.1	SmallShort	(-3)	6	3	5	20	-0.6,48	28

26	Dec/20	12	43.65	42.97	42.28(-0.07)	42.07(-0.09)	42.04(0.14)	42.04	-1.5	-8	30(-1.3)	-45	[-4]	[3]	[-1]	-24	51	RG	0	Wait	(-3)	7	-9	12	2	-0.8,46	28
27	Dec/20	11	43.65	42.97	42.31(-0.07)	42.11(-0.02)	41.98(0.07)	42.12	-1.5	-8	31(-0.4)	-40	[-4]	[1]	[2]	-23	53	UR	0.4	SmallShort	(-3)	4	-4	21	0	-0.6,42	28
28	Dec/20	10	43.65	42.97	42.34(-0.05)	42.11(0)	41.98(0)	42.16	-1.4	-8	31(0.2)	-30	[-3]	[-2]	[8]	-33	14	DP	0.6	OpenShort	(-3)	0	10	22	14	-0.6,32	28
29	Dec/20	9	43.65	42.97	42.36(-0.14)	42.11(0)	41.95(-0.07)	42.07	-1.5	-8	31(-5.3)	-50	[-7]	[-7]	[10]	-59	60	DP	0.4	OpenShort?	(-2)	-4	28	5	-2	-0.9,14	28
30	Dec/19	15	43.74	43.09	42.42(-0.19)	42.12(-0.14)	41.98(-0.31)	41.83	-2	-8	36(-5.5)	-50	[-10]	[-24]	[1]	-87	-23	DP	-0.4	OpenShort?	(-9)	-16	13	-8	-20	-1.6,3	36

31	Dec/19	14	43.74	43.09	42.5(-0.26)	42.18(-0.19)	42.11(-0.35)	41.72	-2.1	-8	42(-8.6)	-50	[-13]	[-28]	[-16]	-98	1	DT	-1	HoldShort	(-10)	-18	-31	-18	-20	-1.9,0	36
32	Dec/19	13	43.74	43.09	42.61(-0.21)	42.26(-0.19)	42.26(-0.05)	41.99	-1.8	-8	51(-4.6)	-50	[-11]	[-12]	[-5]	-75	58	DT	-0.6	HoldShort	(-13)	-3	-8	-9	-7	-1.3,8	36
33	Dec/19	12	43.74	43.09	42.7(-0.21)	42.34(-0.21)	42.28(-0.05)	42.06	-1.8	-8	55(-2.4)	-50	[-11]	[-12]	[-11]	-63	58	DT	-0.4	OpenShort	(-10)	-3	-31	-1	-7	-1.2,17	36
34	Dec/19	11	43.74	43.09	42.79(-0.14)	42.43(-0.07)	42.3(0.09)	42.33	-1.5	-8	58(-2.1)	-50	[-7]	[-1]	[-1]	-45	61	DT	0.1	OpenShort	(-8)	5	-12	13	5	-0.8,25	36
35	Dec/19	10	43.74	43.09	42.85(-0.21)	42.46(-0.05)	42.3(0)	42.43	-1.4	-8	60(-6.4)	-50	[-11]	[-6]	[2]	-47	121	DP	0.3	OpenShort	(-7)	0	-2	13	10	-0.7,21	36

36	Dec/19	9	43.74	43.09	42.94(-0.21)	42.48(-0.07)	42.26(-0.02)	42.45	-1.3	-8	66(-5.4)	-50	[-11]	[-7]	[14]	-61	106	DP	0.3	OpenShort?	(-11)	-1	36	10	5	-0.8,9	36
37	Dec/16	15	43.82	43.29	43.03(-0.25)	42.51(-0.12)	42.27(-0.31)	42.14	-1.9	-7	71(-9.2)	-50	[-13]	[-25]	[-3]	-83	-29	DT	-0.2	HoldShort?	(-13)	-16	0	-1	-20	-1.3,0	43
38	Dec/16	13	43.82	43.29	43.14(-0.21)	42.56(-0.09)	42.4(-0.35)	42.14	-1.9	-7	81(1.3)	-50	[-11]	[-26]	[-4]	-85	-100	DT	-0.4	OpenShort	(-12)	-18	-1	-4	-20	-1.4,0	43
39	Dec/16	12	43.82	43.29	43.23(-0.25)	42.6(-0.28)	42.55(-0.26)	42.15	-1.9	-7	79(1.5)	-50	[-13]	[-26]	[-14]	-90	-56	DT	-0.6	OpenShort	(-11)	-13	-30	-9	-20	-1.6,0	43
40	Dec/16	11	43.82	43.29	43.34(-0.21)	42.72(-0.21)	42.66(-0.09)	42.41	-1.6	-7	78(0.6)	-50	[-11]	[-16]	[-3]	-80	-12	DT	-0.4	HoldShort	(-11)	-5	-9	-5	5	-1.4,5	43

41	Dec/16	10	43.82	43.29	43.43(-0.11)	42.81(-0.35)	42.7(-0.14)	42.49	-1.5	-7	77(4.1)	-50	[-6]	[-20]	[-10]	-74	-142	DT	-0.3	OpenShort	(-10)	-7	-34	1	14	-1.4,11	43
42	Dec/16	9	43.82	43.29	43.48(-0.07)	42.96(-0.26)	42.76(0.09)	42.79	-1.2	-7	73(2.1)	-40	[-4]	[-6]	[-1]	-63	-61	DT	0	OpenShort?	(-4)	5	-13	6	20	-1.1,15	43
43	Dec/15	15	43.87	43.63	43.51(-0.02)	43.07(-0.19)	42.72(0.16)	42.9	-1.2	-4	71(-2.9)	15	[-1]	[1]	[9]	-64	-78	UR	0.3	SmallShort?	(-2)	8	23	5	7	-1,11	43
44	Dec/15	14	43.87	43.63	43.52(-0.07)	43.15(-0.21)	42.65(-0.3)	42.7	-1.4	-4	74(3.1)	-30	[-4]	[-24]	[2]	-76	-194	DP	0.1	OpenShort	(-3)	-15	9	4	-20	-1.4,9	43
45	Dec/15	12	43.87	43.63	43.55(-0.02)	43.24(-0.37)	42.78(-0.35)	42.62	-1.5	-4	71(2.4)	-35	[-1]	[-30]	[-7]	-82	-282	DT	-0.3	OpenShort	(-3)	-18	-18	4	-20	-1.6,8	43

46	Dec/15	11	43.87	43.63	43.55(0)	43.4(-0.32)	42.93(-0.53)	42.78	-1.3	-4	68(-1.1)	-25	[0]	[-37]	[1]	-79	-320	DP	-0.3	OpenShort	(0)	-27	17	-15	-20	-1.4,6	43
47	Dec/15	10	43.87	43.63	43.56(-0.09)	43.54(-0.39)	43.16(-0.58)	42.63	-1.5	-4	70(5.5)	-50	[-5]	[-43]	[-7]	-88	-268	DT	-0.9	OpenShort	(-1)	-30	9	-24	-20	-1.6,2	43
48	Dec/15	9	43.87	43.63	43.6(-0.09)	43.71(-0.34)	43.41(-0.55)	42.55	-1.6	-4	64(7)	-50	[-5]	[-40]	[-43]	-93	-289	DT	-1.6	OpenShort?	(-4)	-28	-85	-31	-20	-2,7	43
49	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	57(0.4)	-35	[-3]	[-18]	[-6]	-34	-74	DT	-0.7	OpenShort?	(-1)	-9	-4	-11	-20	-0.7,34	46
50	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-31]	-16	-134	DT	-0.8	OpenShort	(-1)	-16	-75	-5	-20	-0.7,52	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI