|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.6100 One month high (close): $57.1200
USB Daily Change: 0.02% Daily StdDev 1.82% USB EMA_5_Trend: -0.72% 10Minute StdDev: $1.222
Latest Price : $50.84(0.02%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 52.78 | 51.89 | 52.25(-0.34) | 51.3(-0.58) | 50.73(-0.59) | 49.8 | -1.8 | | -13 | 67(6.8) | -50 | [-19] | [-55] | [-11] | -105 | -249 | DT | -0.8 | HoldShort | | (-17) | -32 | -11 | -3 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.45%(26%) Avg negative next hour return: -0.75%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.3(hourly_sma_10 3.01%) 51.89(daily_ema_10 4.2%) 52.25(hourly_sma_20 4.92%) 52.78(daily_ema_20 5.98%)
|
| | | 2 | Apr/25 | 9 | 52.78 | 51.89 | 52.43(-0.32) | 51.6(-0.58) | 51.03(-0.66) | 49.91 | -1.7 | | -13 | 60(10.2) | -50 | [-18] | [-59] | [-50] | -113 | -302 | DT | -1.1 | HoldShort? | | (-17) | -36 | -122 | -4 | -20 | -2.5,0 | 39 | | 3 | Apr/22 | 15 | 53.08 | 52.04 | 52.6(-0.21) | 51.9(-0.33) | 51.37(-0.23) | 51.22 | -1 | | -13 | 50(7.5) | -50 | [-12] | [-27] | [-5] | -90 | -84 | DT | -0.2 | OpenShort? | | (-11) | -13 | -9 | 6 | -20 | -1.6,0 | 38 | | 4 | Apr/22 | 14 | 53.08 | 52.04 | 52.71(-0.15) | 52.07(-0.36) | 51.49(-0.31) | 51.31 | -1 | | -13 | 43(3.6) | -50 | [-8] | [-30] | [-3] | -95 | -189 | DT | -0.2 | OpenShort | | (-9) | -17 | -7 | 6 | -16 | -1.8,0 | 38 | | 5 | Apr/22 | 13 | 53.08 | 52.04 | 52.79(-0.13) | 52.26(-0.4) | 51.65(-0.42) | 51.38 | -0.9 | | -13 | 39(4) | -50 | [-7] | [-37] | [-3] | -100 | -241 | BT | -0.4 | OpenLong | | (-7) | -23 | 0 | 5 | -20 | -2,0 | 38 | | | | |
| 6 | Apr/22 | 12 | 53.08 | 52.04 | 52.86(-0.13) | 52.47(-0.38) | 51.87(-0.59) | 51.38 | -0.9 | | -13 | 35(5.5) | -50 | [-7] | [-46] | [-10] | -108 | -299 | DT | -0.8 | HoldShort | | (-7) | -32 | -16 | 1 | -20 | -2.3,0 | 38 | | 7 | Apr/22 | 11 | 53.08 | 52.04 | 52.93(-0.11) | 52.67(-0.3) | 52.18(-0.51) | 51.55 | -0.8 | | -13 | 30(5.2) | -50 | [-6] | [-39] | [-16] | -113 | -281 | DT | -1.2 | HoldShort | | (-5) | -27 | -24 | -10 | -20 | -2.5,0 | 38 | | 8 | Apr/22 | 10 | 53.08 | 52.04 | 52.99(-0.08) | 52.83(-0.28) | 52.45(-0.46) | 51.81 | -0.7 | | -13 | 24(4.5) | -50 | [-4] | [-35] | [-19] | -115 | -260 | DT | -1.4 | HoldShort | | (-4) | -25 | -28 | -21 | -20 | -2.6,0 | 38 | | 9 | Apr/22 | 9 | 53.08 | 52.04 | 53.03(-0.04) | 52.98(-0.21) | 52.69(-0.36) | 52.11 | -0.5 | | -13 | 20(2) | -50 | [-2] | [-28] | [-22] | -112 | -226 | DT | -1.6 | HoldShort? | | (-2) | -19 | -39 | -28 | -20 | -2.5,1 | 38 | | 10 | Apr/21 | 15 | 53.34 | 52.22 | 53.05(-0.02) | 53.09(-0.19) | 52.88(-0.36) | 52.54 | -0.4 | | -10 | 18(1) | -50 | [-1] | [-25] | [-17] | -84 | -179 | DT | -1 | HoldShort? | | (-1) | -19 | -28 | -28 | -20 | -1.6,6 | 45 | | | | |
| 11 | Apr/21 | 14 | 53.34 | 52.22 | 53.06(0.02) | 53.19(-0.13) | 53.07(-0.17) | 52.85 | -0.3 | | -10 | 17(-0.7) | -50 | [1] | [-13] | [-8] | -52 | -111 | DR | -0.7 | OpenShort | | (1) | -9 | -4 | -32 | -13 | -0.7,16 | 45 | | 12 | Apr/21 | 13 | 53.34 | 52.22 | 53.05(0.02) | 53.26(-0.09) | 53.16(-0.09) | 52.89 | -0.2 | | -10 | 18(-0.7) | -50 | [1] | [-8] | [-7] | -27 | -78 | DR | -0.8 | OpenShort | | (1) | -5 | 0 | -30 | -20 | -0.5,36 | 45 | | 13 | Apr/21 | 12 | 53.34 | 52.22 | 53.04(0.02) | 53.31(-0.06) | 53.21(-0.11) | 52.89 | -0.2 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-15] | -1 | -84 | DR | -0.9 | OpenShort | | (2) | -6 | -29 | -16 | -20 | -0.4,59 | 45 | | 14 | Apr/21 | 11 | 53.34 | 52.22 | 53.03(0.04) | 53.34(0.04) | 53.27(-0.06) | 53.21 | -0.1 | | -10 | 19(0.1) | -50 | [2] | [-2] | [-9] | 44 | -33 | DR | -0.2 | OpenShort | | (2) | -3 | -24 | 6 | -20 | 0.5,81 | 45 | | 15 | Apr/21 | 10 | 53.34 | 52.22 | 53.01(0.02) | 53.32(0.11) | 53.3(-0.04) | 53.48 | 0.1 | | -10 | 19(0.6) | -50 | [1] | [0] | [4] | 62 | 55 | RG | 0.5 | Wait | | (4) | -2 | 10 | 5 | 2 | 1.4,77 | 45 | | | | |
| 16 | Apr/21 | 9 | 53.34 | 52.22 | 53(0.02) | 53.26(0.13) | 53.32(-0.06) | 53.37 | 0 | | -10 | 18(0.3) | -45 | [1] | [-0] | [6] | 46 | 30 | RG | 0.2 | Wait? | | (0) | -3 | 26 | -10 | -9 | 1.1,68 | 45 | | 17 | Apr/20 | 15 | 53.5 | 52.24 | 52.99(-0.04) | 53.19(0.08) | 53.35(-0.09) | 53.08 | -0.2 | | -12 | 18(-0.2) | -50 | [-2] | [-4] | [-10] | 26 | 41 | DT | -0.8 | OpenShort? | | (-1) | -5 | -10 | -22 | -20 | 0.3,68 | 34 | | 18 | Apr/20 | 14 | 53.5 | 52.24 | 53.01(0.04) | 53.15(0.13) | 53.4(-0.04) | 53.19 | -0.2 | | -12 | 18(-0.2) | -50 | [2] | [1] | [-10] | 46 | -24 | CR | -0.6 | HoldShort | | (-1) | -2 | -18 | -16 | -19 | 0.5,83 | 34 | | 19 | Apr/20 | 13 | 53.5 | 52.24 | 52.99(0.08) | 53.08(0.13) | 53.42(0.15) | 53.39 | -0.1 | | -12 | 18(0.4) | -35 | [4] | [12] | [-3] | 75 | 32 | CR | -0.1 | HoldShort | | (4) | 8 | -13 | 1 | 13 | 1.2,95 | 34 | | 20 | Apr/20 | 12 | 53.5 | 52.24 | 52.95(0.09) | 53.01(0.15) | 53.34(0.28) | 53.54 | 0 | | -12 | 18(0.9) | -15 | [5] | [20] | [5] | 93 | 87 | RG | 0.6 | Wait | | (4) | 15 | 1 | 14 | 20 | 1.7,100 | 34 | | | | |
| 21 | Apr/20 | 11 | 53.5 | 52.24 | 52.9(0.08) | 52.93(0.17) | 53.19(0.28) | 53.53 | 0 | | -12 | 17(1.8) | -0 | [4] | [20] | [14] | 94 | 107 | RG | 1.1 | SmallShort | | (4) | 15 | 16 | 29 | 20 | 2,94 | 34 | | 22 | Apr/20 | 10 | 53.5 | 52.24 | 52.86(0.02) | 52.84(0.11) | 53.04(0.23) | 53.35 | -0.1 | | -12 | 15(0.2) | -25 | [1] | [15] | [10] | 71 | 132 | RG | 1.1 | SmallShort | | (3) | 12 | 6 | 31 | 20 | 1.7,78 | 34 | | 23 | Apr/20 | 9 | 53.5 | 52.24 | 52.85(0.08) | 52.78(0.13) | 52.92(0.34) | 53.28 | -0.1 | | -12 | 15(1.7) | 10 | [4] | [22] | [17] | 50 | 86 | RG | 1.3 | SmallShort? | | (2) | 18 | 26 | 27 | 20 | 1.5,62 | 34 | | 24 | Apr/19 | 15 | 53.68 | 52.22 | 52.81(0.06) | 52.71(0.02) | 52.74(0.11) | 52.99 | -0.3 | | -13 | 13(0.1) | -10 | [3] | [7] | [10] | 6 | -5 | RG | 1 | SmallShort? | | (2) | 6 | 14 | 14 | 20 | 0.7,38 | 26 | | 25 | Apr/19 | 14 | 53.68 | 52.22 | 52.78(0.25) | 52.7(-0.08) | 52.68(0.02) | 52.83 | -0.4 | | -13 | 13(-16.4) | 15 | [13] | [2] | [5] | -21 | -264 | UT | 0.6 | OpenLong | | (2) | 1 | 6 | 2 | 20 | 0.2,24 | 26 | | | | |
| 26 | Apr/19 | 13 | 53.68 | 52.22 | 52.65(0.25) | 52.74(-0.09) | 52.67(0.06) | 52.76 | -0.4 | | -13 | 29(-9.6) | 15 | [13] | [4] | [5] | -32 | -243 | UT | 0.1 | OpenLong | | (12) | 3 | 15 | -13 | 20 | 0.2,13 | 26 | | 27 | Apr/19 | 12 | 53.68 | 52.22 | 52.52(0.21) | 52.79(-0.17) | 52.67(0) | 52.59 | -0.5 | | -13 | 39(-6.7) | 0 | [11] | [-2] | [-1] | -36 | -224 | DR | -0.1 | OpenShort | | (12) | 0 | 5 | -19 | 6 | 0.1,12 | 26 | | 28 | Apr/19 | 11 | 53.68 | 52.22 | 52.41(0.23) | 52.88(-0.02) | 52.64(-0.08) | 52.53 | -0.6 | | -13 | 46(-5.8) | -15 | [12] | [-2] | [-11] | -26 | -260 | DR | -0.1 | OpenShort | | (11) | -4 | -17 | -16 | -20 | 0.1,22 | 26 | | 29 | Apr/19 | 10 | 53.68 | 52.22 | 52.29(0.27) | 52.89(0.04) | 52.64(0) | 52.72 | -0.5 | | -13 | 51(-4.6) | -15 | [14] | [4] | [-5] | 6 | -221 | CR | 0 | HoldShort | | (12) | 0 | -4 | -12 | -20 | 0.4,46 | 26 | | 30 | Apr/19 | 9 | 53.68 | 52.22 | 52.15(0.25) | 52.87(0.02) | 52.68(-0.25) | 52.77 | -0.4 | | -13 | 56(-4.3) | -15 | [13] | [-10] | [1] | 22 | -231 | RG | 0.1 | Wait? | | (13) | -13 | 14 | -10 | -20 | 0.5,59 | 26 | | | | |
| 31 | Apr/18 | 15 | 53.84 | 52.19 | 52.02(0.21) | 52.86(-0.04) | 52.81(-0.25) | 52.62 | -0.6 | | -13 | 60(-0.2) | -25 | [11] | [-12] | [-3] | 22 | -185 | DR | -0.2 | OpenShort? | | (13) | -13 | 4 | -14 | -20 | 0.5,59 | 27 | | 32 | Apr/18 | 14 | 53.84 | 52.19 | 51.91(0.17) | 52.88(-0.08) | 52.94(-0.32) | 52.58 | -0.6 | | -13 | 61(-0.8) | -45 | [8] | [-16] | [-9] | 41 | -119 | DR | -0.3 | OpenShort | | (10) | -15 | -13 | -13 | -20 | 0.5,78 | 27 | | 33 | Apr/18 | 13 | 53.84 | 52.19 | 51.82(0.17) | 52.92(0.02) | 52.94(0) | 52.72 | -0.5 | | -13 | 61(0.2) | -30 | [8] | [2] | [-8] | 53 | 1 | CR | -0.3 | HoldShort | | (10) | 0 | -13 | -9 | -20 | 0.7,85 | 27 | | 34 | Apr/18 | 12 | 53.84 | 52.19 | 51.73(0.15) | 52.91(0.09) | 53.11(0.08) | 52.87 | -0.5 | | -13 | 61(1.1) | -50 | [7] | [7] | [-15] | 64 | 90 | CR | -0.2 | HoldShort | | (9) | 4 | -35 | -8 | -20 | 0.9,91 | 27 | | 35 | Apr/18 | 11 | 53.84 | 52.19 | 51.65(0.17) | 52.86(0.57) | 53.07(0.3) | 53.26 | -0.3 | | -13 | 60(2.7) | -15 | [8] | [29] | [-5] | 80 | 216 | CR | 0.2 | OpenShort | | (9) | 14 | -2 | 4 | -20 | 1.3,97 | 27 | | | | |
| 36 | Apr/18 | 10 | 53.84 | 52.19 | 51.56(0.16) | 52.56(0.57) | 52.91(0.13) | 53.28 | -0.3 | | -13 | 57(2.8) | -25 | [8] | [21] | [-6] | 80 | 203 | CR | 0.3 | OpenShort | | (9) | 6 | -13 | 2 | -20 | 1.4,95 | 27 | | 37 | Apr/18 | 9 | 53.84 | 52.19 | 51.48(0.18) | 52.26(0.62) | 52.84(0.21) | 53.43 | -0.2 | | -13 | 55(4.4) | 20 | [9] | [26] | [26] | 87 | 252 | UT | 0.5 | OpenLong? | | (9) | 10 | 68 | 4 | 20 | 1.7,94 | 27 | | 38 | Apr/14 | 15 | 54.02 | 52.19 | 51.39(0.1) | 51.94(0.5) | 52.73(0.04) | 52.68 | -0.6 | | -14 | 50(3.5) | -40 | [5] | [14] | [-2] | 69 | 160 | CR | -0 | HoldShort? | | (5) | 2 | -1 | -7 | -4 | 1.2,89 | 25 | | 39 | Apr/14 | 14 | 54.02 | 52.19 | 51.34(0.08) | 51.68(0.49) | 52.71(0.09) | 52.69 | -0.6 | | -14 | 47(1.7) | -30 | [4] | [16] | [7] | 74 | 204 | RG | -0 | Wait | | (5) | 4 | 17 | -8 | 20 | 1.3,91 | 25 | | 40 | Apr/14 | 13 | 54.02 | 52.19 | 51.3(0.04) | 51.43(0.49) | 52.66(0.84) | 52.5 | -0.7 | | -14 | 45(1.1) | -30 | [2] | [51] | [-6] | 74 | 399 | CR | -0.2 | HoldShort | | (3) | 40 | -30 | 3 | 20 | 1.2,94 | 25 | | | | |
| 41 | Apr/14 | 12 | 54.02 | 52.19 | 51.28(0.1) | 51.18(0.47) | 52.22(1.03) | 52.83 | -0.5 | | -14 | 44(2.6) | -0 | [5] | [60] | [10] | 89 | 457 | RG | 0.6 | Wait | | (5) | 49 | -10 | 19 | 20 | 1.6,99 | 25 | | 42 | Apr/14 | 11 | 54.02 | 52.19 | 51.23(0.08) | 50.94(0.43) | 51.69(1.04) | 52.94 | -0.5 | | -14 | 41(2.9) | -5 | [4] | [60] | [32] | 98 | 508 | RG | 1.4 | SmallShort | | (5) | 49 | 26 | 53 | 20 | 1.9,100 | 25 | | 43 | Apr/14 | 10 | 54.02 | 52.19 | 51.19(0.04) | 50.72(0.34) | 51.16(1.01) | 52.65 | -0.6 | | -14 | 38(1.6) | -15 | [2] | [56] | [32] | 66 | 501 | RG | 1.8 | SmallShort | | (3) | 48 | 27 | 45 | 20 | 1.7,73 | 25 | | 44 | Apr/14 | 9 | 54.02 | 52.19 | 51.17(-0.02) | 50.55(0.22) | 50.65(0.9) | 52.35 | -0.8 | | -14 | 37(-1.1) | -30 | [-1] | [47] | [88] | 32 | 472 | UR | 2.1 | SmallShort? | | (1) | 43 | 196 | 36 | 20 | 1.5,44 | 25 | | 45 | Apr/13 | 15 | 54.21 | 52.22 | 51.18(-0.18) | 50.44(-0.22) | 50.2(0.12) | 50.29 | -1.8 | | -19 | 38(0.3) | -50 | [-9] | [-5] | [6] | -62 | 37 | DP | 0.1 | OpenShort? | | (-12) | 6 | 7 | 8 | 20 | -1.1,16 | 20 | | | | |
| 46 | Apr/13 | 14 | 54.21 | 52.22 | 51.27(-0.21) | 50.55(-0.3) | 50.14(-0.1) | 50.22 | -1.8 | | -19 | 38(0.1) | -50 | [-10] | [-19] | [1] | -70 | -10 | DP | 0.1 | OpenShort | | (-9) | -5 | -4 | 9 | 14 | -1.3,13 | 20 | | 47 | Apr/13 | 13 | 54.21 | 52.22 | 51.38(-0.19) | 50.7(-0.28) | 50.19(-0.18) | 50.26 | -1.8 | | -19 | 37(0.9) | -50 | [-9] | [-22] | [5] | -75 | -70 | DP | 0.1 | OpenShort | | (-10) | -9 | 10 | 13 | -8 | -1.4,10 | 20 | | 48 | Apr/13 | 12 | 54.21 | 52.22 | 51.48(-0.21) | 50.84(-0.31) | 50.28(-0.3) | 50.16 | -1.8 | | -19 | 37(1.4) | -50 | [-10] | [-29] | [-3] | -85 | -122 | DT | -0.1 | OpenShort | | (-10) | -15 | 9 | -28 | -20 | -1.6,5 | 20 | | 49 | Apr/13 | 11 | 54.21 | 52.22 | 51.59(-0.25) | 51(-0.35) | 50.43(-0.49) | 50.07 | -1.9 | | -19 | 35(3.1) | -50 | [-12] | [-40] | [-7] | -98 | -158 | DT | -0.5 | OpenShort | | (-12) | -24 | 11 | -33 | -20 | -2,2 | 20 | | 50 | Apr/13 | 10 | 54.21 | 52.22 | 51.72(-0.25) | 51.18(-0.39) | 50.68(-0.59) | 49.95 | -1.9 | | -19 | 32(5.4) | -50 | [-12] | [-46] | [-30] | -113 | -236 | DT | -1 | HoldShort | | (-12) | -29 | -51 | -38 | -20 | -2.5,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|