|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $52.6500 One month high (close): $57.3400
USB Daily Change: 0.36% Daily StdDev 2.03% USB EMA_5_Trend: -0.21% 10Minute StdDev: $0.4723
Latest Price : $56.05(0.36%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 55.26 | 55.62 | 56.56(-0.02) | 56.36(-0.14) | 56.06(-0.12) | 55.94 | 0.5 | | 4 | 32(1) | 10 | [-1] | [-8] | [-4] | -82 | -120 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -6 | -16 | -1.4,3 | 53 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.62(daily_ema_10 -0.57%) 55.26(daily_ema_20 -1.22%)
Resistance Levels: 56.36(weak_hourly_sma_10 0.75%) 56.56(weak_hourly_sma_20 1.11%)
|
| | | 2 | Mar/24 | 9 | 55.26 | 55.62 | 56.57(-0.04) | 56.44(-0.19) | 56.13(-0.21) | 56 | 0.5 | | 4 | 31(1.3) | 0 | [-2] | [-13] | [-6] | -76 | -112 | RG | -0.3 | Wait? | | (-1) | -10 | -11 | -7 | -20 | -1.3,7 | 53 | | 3 | Mar/23 | 15 | 55.22 | 55.33 | 56.57(0) | 56.55(-0.14) | 56.25(-0.23) | 56.12 | 0.6 | | 1 | 30(0.4) | -5 | [0] | [-14] | [-5] | -71 | -135 | DR | -0.3 | OpenShort? | | (-1) | -11 | -1 | -14 | -20 | -1.1,7 | 47 | | 4 | Mar/23 | 14 | 55.22 | 55.33 | 56.59(-0.04) | 56.63(-0.16) | 56.38(-0.21) | 56.13 | 0.6 | | 1 | 29(1) | -15 | [-2] | [-14] | [-4] | -63 | -92 | DT | -0.6 | OpenShort | | (0) | -10 | 2 | -18 | -20 | -1.1,15 | 47 | | 5 | Mar/23 | 13 | 55.22 | 55.33 | 56.61(-0.02) | 56.72(-0.21) | 56.5(-0.26) | 56.11 | 0.6 | | 1 | 28(0.8) | -30 | [-1] | [-17] | [-14] | -55 | -133 | DT | -1 | OpenShort | | (-3) | -13 | -22 | -23 | -20 | -1.2,25 | 47 | | | | |
| 6 | Mar/23 | 12 | 55.22 | 55.33 | 56.61(0) | 56.84(-0.19) | 56.65(-0.19) | 56.35 | 0.8 | | 1 | 27(-0.3) | -15 | [0] | [-13] | [-10] | -29 | -95 | DR | -0.8 | OpenShort | | (0) | -9 | -19 | -14 | -11 | -0.7,39 | 47 | | 7 | Mar/23 | 11 | 55.22 | 55.33 | 56.62(0.05) | 56.95(0.11) | 56.76(-0.16) | 56.56 | 0.9 | | 1 | 28(-1.4) | -10 | [2] | [-4] | [-14] | -9 | -97 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -15 | -20 | -0.2,46 | 47 | | 8 | Mar/23 | 10 | 55.22 | 55.33 | 56.59(0.07) | 56.89(0.09) | 56.85(-0.04) | 56.77 | 1.1 | | 1 | 29(-1.1) | 20 | [3] | [2] | [-1] | 14 | -47 | CR | -0.2 | HoldShort | | (4) | -2 | 9 | -7 | -20 | 0.4,54 | 47 | | 9 | Mar/23 | 9 | 55.22 | 55.33 | 56.55(0.05) | 56.84(0.07) | 56.87(-0.12) | 56.67 | 1 | | 1 | 30(-1.1) | -5 | [2] | [-3] | [-12] | 14 | -57 | DR | -0.5 | OpenShort? | | (3) | -6 | -21 | -12 | -20 | 0.3,56 | 47 | | 10 | Mar/22 | 15 | 55.25 | 55.2 | 56.52(0.09) | 56.8(0.07) | 56.94(-0.16) | 56.91 | 1.1 | | 1 | 31(1.6) | 15 | [4] | [-3] | [0] | 37 | -56 | RG | -0.1 | Wait? | | (5) | -8 | 4 | -5 | -2 | 0.9,64 | 51 | | | | |
| 11 | Mar/22 | 14 | 55.25 | 55.2 | 56.47(0.04) | 56.76(0.11) | 57.03(-0.21) | 56.87 | 1 | | 1 | 30(0.6) | -15 | [2] | [-5] | [-7] | 36 | -21 | DR | -0.3 | OpenShort | | (5) | -10 | -13 | -13 | -9 | 0.9,63 | 51 | | 12 | Mar/22 | 13 | 55.25 | 55.2 | 56.45(0.07) | 56.7(0.12) | 57.15(0.37) | 57.02 | 1.1 | | 1 | 29(1.1) | 35 | [3] | [24] | [3] | 49 | 124 | UT | -0.3 | OpenLong | | (3) | 18 | 12 | -9 | 12 | 1.3,66 | 51 | | 13 | Mar/22 | 12 | 55.25 | 55.2 | 56.41(0.05) | 56.63(0.14) | 56.94(0.25) | 56.89 | 1.1 | | 1 | 28(0.9) | 15 | [3] | [19] | [-5] | 51 | 102 | CR | -0.1 | HoldShort | | (3) | 12 | -10 | -14 | 3 | 1.1,73 | 51 | | 14 | Mar/22 | 11 | 55.25 | 55.2 | 56.38(0.09) | 56.55(0.07) | 56.8(0.23) | 57 | 1.1 | | 1 | 27(0.9) | 30 | [4] | [17] | [-1] | 74 | 78 | CR | 0.5 | HoldShort | | (4) | 11 | -31 | 37 | 20 | 1.5,86 | 51 | | 15 | Mar/22 | 10 | 55.25 | 55.2 | 56.33(0.14) | 56.51(0.2) | 56.67(0.35) | 57.35 | 1.4 | | 1 | 26(5) | 50 | [7] | [26] | [5] | 77 | 129 | UT | 1.7 | OpenLong | | (6) | 17 | -12 | 19 | 20 | 2.5,64 | 51 | | | | |
| 16 | Mar/22 | 9 | 55.25 | 55.2 | 56.25(0.16) | 56.4(0.21) | 56.47(0.39) | 57.49 | 1.4 | | 1 | 21(7.5) | 50 | [8] | [29] | [56] | 93 | 159 | UT | 3.1 | OpenLong? | | (8) | 19 | 139 | 18 | 20 | 3.8,48 | 51 | | 17 | Mar/21 | 15 | 55.26 | 54.81 | 56.16(0.04) | 56.28(-0.02) | 56.25(-0.12) | 55.96 | 0.5 | | -2 | 14(-3.5) | -30 | [2] | [-4] | [-15] | -38 | -109 | DR | -1.4 | OpenShort? | | (1) | -6 | -23 | -30 | -20 | -0.9,35 | 59 | | 18 | Mar/21 | 14 | 55.26 | 54.81 | 56.14(0.04) | 56.29(0.04) | 56.32(0.05) | 56.22 | 0.6 | | -2 | 17(-0.2) | -5 | [2] | [6] | [-5] | 20 | -18 | CR | -0.4 | HoldShort | | (4) | 3 | -9 | -6 | -14 | 0.3,62 | 59 | | 19 | Mar/21 | 13 | 55.26 | 54.81 | 56.12(0.05) | 56.27(0.07) | 56.29(-0.07) | 56.32 | 0.7 | | -2 | 17(-0.8) | 0 | [3] | [1] | [-4] | 38 | -27 | CR | 0.1 | HoldShort | | (3) | -4 | -10 | -4 | -5 | 0.7,70 | 59 | | 20 | Mar/21 | 12 | 55.26 | 54.81 | 56.09(0.05) | 56.23(0.07) | 56.29(0) | 56.43 | 0.8 | | -2 | 18(0.2) | 10 | [3] | [4] | [5] | 53 | 11 | RG | 0.4 | Wait | | (4) | 0 | 12 | 4 | 9 | 1.2,73 | 59 | | | | |
| 21 | Mar/21 | 11 | 55.26 | 54.81 | 56.06(0.04) | 56.19(-0.02) | 56.33(0.04) | 56.3 | 0.7 | | -2 | 18(0.4) | 5 | [2] | [4] | [-2] | 37 | 10 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -18 | 16 | 0.9,64 | 59 | | 22 | Mar/21 | 10 | 55.26 | 54.81 | 56.04(0.02) | 56.19(0) | 56.31(0.05) | 56.3 | 0.7 | | -2 | 18(0.2) | 0 | [1] | [5] | [5] | 51 | 42 | RG | -0 | Wait | | (2) | 3 | 16 | -7 | 11 | 1,76 | 59 | | 23 | Mar/21 | 9 | 55.26 | 54.81 | 56.03(0.02) | 56.2(-0.02) | 56.28(0.07) | 56.12 | 0.6 | | -2 | 17(0.2) | -20 | [1] | [5] | [-13] | 40 | 18 | CR | -0.6 | HoldShort? | | (1) | 4 | -38 | 1 | -11 | 0.3,82 | 59 | | 24 | Mar/18 | 15 | 55.3 | 54.51 | 56.02(0.09) | 56.21(0.11) | 56.24(0.2) | 56.54 | 0.8 | | -4 | 17(1.6) | 20 | [5] | [15] | [10] | 92 | 51 | UT | 1.1 | OpenLong? | | (3) | 10 | 14 | 24 | 20 | 2,92 | 49 | | 25 | Mar/18 | 14 | 55.3 | 54.51 | 55.97(0.18) | 56.15(0.09) | 56.13(0.14) | 56.39 | 0.7 | | -4 | 16(-10.6) | 35 | [9] | [12] | [8] | 71 | -62 | UT | 1.1 | OpenLong | | (4) | 7 | 13 | 18 | 9 | 1.7,78 | 49 | | | | |
| 26 | Mar/18 | 13 | 55.3 | 54.51 | 55.87(0.2) | 56.1(0.11) | 56.05(-0.05) | 56.25 | 0.6 | | -4 | 26(-9.1) | 35 | [10] | [4] | [7] | 38 | -137 | UT | 0.5 | OpenLong | | (9) | -3 | 20 | 1 | 0 | 0.9,65 | 49 | | 27 | Mar/18 | 12 | 55.3 | 54.51 | 55.76(0.16) | 56.04(0.09) | 56.08(-0.09) | 56.03 | 0.5 | | -4 | 35(-6.4) | 5 | [8] | [1] | [-2] | 20 | -127 | CR | -0.1 | HoldShort | | (9) | -4 | 3 | -10 | -18 | 0.5,57 | 49 | | 28 | Mar/18 | 11 | 55.3 | 54.51 | 55.67(0.18) | 55.99(0.02) | 56.13(-0.07) | 56 | 0.4 | | -4 | 42(-5.1) | 5 | [9] | [0] | [-4] | 18 | -133 | DR | -0.2 | OpenShort | | (9) | -3 | 0 | -22 | -9 | 0.5,55 | 49 | | 29 | Mar/18 | 10 | 55.3 | 54.51 | 55.57(0.16) | 55.98(0.04) | 56.17(-0.05) | 56 | 0.4 | | -4 | 47(-4.3) | 5 | [8] | [1] | [-2] | 35 | -87 | CR | -0.2 | HoldShort | | (9) | -3 | 2 | -14 | -4 | 0.6,70 | 49 | | 30 | Mar/18 | 9 | 55.3 | 54.51 | 55.48(0.2) | 55.96(0.05) | 56.2(0.09) | 55.98 | 0.4 | | -4 | 51(-3.7) | 0 | [10] | [9] | [-16] | 50 | -83 | CR | -0.3 | HoldShort? | | (9) | 4 | -42 | -9 | -7 | 0.6,85 | 49 | | | | |
| 31 | Mar/17 | 15 | 55.31 | 54.35 | 55.37(0.22) | 55.93(0.11) | 56.15(0.27) | 56.45 | 0.7 | | -6 | 55(0.9) | 30 | [11] | [19] | [10] | 83 | 52 | UT | 0.3 | HoldLong? | | (13) | 13 | 19 | 4 | 20 | 1.3,100 | 47 | | 32 | Mar/17 | 14 | 55.31 | 54.35 | 55.25(0.22) | 55.87(0.04) | 56(0.29) | 56.24 | 0.6 | | -6 | 54(-1.3) | 25 | [11] | [18] | [5] | 78 | 36 | UT | 0.3 | HoldLong | | (10) | 14 | 4 | 6 | 20 | 1.1,100 | 47 | | 33 | Mar/17 | 13 | 55.31 | 54.35 | 55.13(0.22) | 55.85(0.04) | 55.84(0.11) | 56.2 | 0.6 | | -6 | 55(-1.4) | 25 | [11] | [9] | [10] | 78 | 3 | UT | 0.4 | HoldLong | | (11) | 5 | 16 | 6 | 20 | 1.2,98 | 47 | | 34 | Mar/17 | 12 | 55.31 | 54.35 | 55.01(0.18) | 55.83(0.07) | 55.78(0.13) | 56.02 | 0.4 | | -6 | 57(0.5) | 10 | [9] | [11] | [6] | 71 | 38 | RG | 0.3 | Wait | | (12) | 6 | 15 | 5 | 7 | 1.1,93 | 47 | | 35 | Mar/17 | 11 | 55.31 | 54.35 | 54.91(0.15) | 55.79(0.27) | 55.78(0) | 55.85 | 0.3 | | -6 | 56(1.2) | -10 | [7] | [9] | [-1] | 59 | 24 | CR | 0.2 | HoldShort | | (8) | 0 | 12 | -6 | -20 | 1,84 | 47 | | | | |
| 36 | Mar/17 | 10 | 55.31 | 54.35 | 54.83(0.11) | 55.64(0.31) | 55.71(-0.04) | 55.72 | 0.3 | | -6 | 55(1.5) | -15 | [5] | [7] | [4] | 60 | 44 | RG | 0 | Wait | | (7) | -2 | 26 | -4 | -20 | 1,85 | 47 | | 37 | Mar/17 | 9 | 55.31 | 54.35 | 54.77(0.18) | 55.47(0.22) | 55.73(-0.21) | 55.43 | 0.1 | | -6 | 53(-2.1) | -30 | [9] | [-2] | [-20] | 55 | -105 | DR | -0.3 | OpenShort? | | (5) | -10 | -43 | -10 | -20 | 0.8,85 | 47 | | 38 | Mar/16 | 15 | 55.38 | 54.26 | 54.67(0.28) | 55.35(0.34) | 55.85(-0.04) | 55.9 | 0.3 | | -8 | 55(2) | 10 | [14] | [10] | [6] | 76 | -60 | RG | 0.1 | Wait? | | (12) | -2 | 21 | -6 | 4 | 1.4,91 | 52 | | 39 | Mar/16 | 14 | 55.38 | 54.26 | 54.52(0.26) | 55.16(0.29) | 55.85(0) | 55.67 | 0.2 | | -8 | 53(-1) | -10 | [13] | [10] | [-6] | 71 | -36 | CR | -0.2 | HoldShort | | (14) | 0 | -12 | -11 | 0 | 1.2,91 | 52 | | 40 | Mar/16 | 13 | 55.38 | 54.26 | 54.38(0.22) | 55(0.35) | 55.87(0.52) | 55.8 | 0.2 | | -8 | 54(1.7) | 15 | [11] | [36] | [-3] | 84 | 173 | CR | -0.1 | OpenShort | | (14) | 25 | -11 | -10 | 20 | 1.5,96 | 52 | | | | |
| 41 | Mar/16 | 12 | 55.38 | 54.26 | 54.26(0.26) | 54.81(0.33) | 55.58(0.65) | 55.92 | 0.3 | | -8 | 53(3.3) | 30 | [13] | [42] | [3] | 94 | 217 | UT | 0.4 | OpenLong | | (13) | 31 | -6 | -7 | 20 | 1.8,99 | 52 | | 42 | Mar/16 | 11 | 55.38 | 54.26 | 54.12(0.22) | 54.63(0.39) | 55.22(0.69) | 55.98 | 0.3 | | -8 | 49(6) | 35 | [11] | [45] | [8] | 105 | 295 | UT | 0.9 | HoldLong | | (13) | 33 | -2 | 12 | 20 | 2.2,100 | 52 | | 43 | Mar/16 | 10 | 55.38 | 54.26 | 54(0.22) | 54.42(0.44) | 54.84(0.7) | 56 | 0.4 | | -8 | 43(8.6) | 35 | [11] | [47] | [24] | 114 | 327 | UT | 1.5 | HoldLong | | (13) | 34 | 32 | 22 | 20 | 2.6,99 | 52 | | 44 | Mar/16 | 9 | 55.38 | 54.26 | 53.88(0.17) | 54.18(0.3) | 54.46(0.59) | 55.65 | 0.2 | | -8 | 35(8.9) | 30 | [8] | [38] | [52] | 115 | 308 | UT | 2 | HoldLong? | | (10) | 28 | 119 | 21 | 20 | 2.9,92 | 52 | | 45 | Mar/15 | 15 | 55.48 | 54.21 | 53.79(0.15) | 54.18(0) | 54.14(0.2) | 54.37 | -0.6 | | -10 | 26(0.2) | 10 | [7] | [11] | [14] | 68 | 15 | RG | 0.5 | Wait? | | (3) | 10 | 26 | 7 | 20 | 1.3,85 | 44 | | | | |
| 46 | Mar/15 | 14 | 55.48 | 54.21 | 53.71(0.11) | 54.02(-0.07) | 54.03(-0.04) | 54.09 | -0.7 | | -10 | 26(-1.7) | -35 | [5] | [-3] | [0] | 49 | -46 | RG | 0.1 | Wait | | (7) | -2 | -3 | 0 | 15 | 0.8,79 | 44 | | 47 | Mar/15 | 13 | 55.48 | 54.21 | 53.65(0.15) | 54.06(0.13) | 54.05(0.11) | 54.12 | -0.7 | | -10 | 27(-2) | -10 | [7] | [10] | [1] | 51 | -30 | RG | 0.1 | Wait | | (7) | 5 | 4 | 4 | -9 | 0.9,78 | 44 | | 48 | Mar/15 | 12 | 55.48 | 54.21 | 53.57(0.13) | 53.99(0.22) | 53.99(0.17) | 54.08 | -0.8 | | -10 | 29(-0.9) | -15 | [6] | [15] | [0] | 46 | 15 | RG | 0.2 | Wait | | (8) | 8 | 3 | 15 | -20 | 0.9,73 | 44 | | 49 | Mar/15 | 11 | 55.48 | 54.21 | 53.5(0.11) | 53.87(0.22) | 53.9(0.02) | 54.05 | -0.8 | | -10 | 30(0.3) | -15 | [5] | [8] | [6] | 49 | -2 | RG | 0.3 | Wait | | (7) | 1 | 16 | 16 | -20 | 1,74 | 44 | | 50 | Mar/15 | 10 | 55.48 | 54.21 | 53.44(-0.02) | 53.75(0.06) | 53.89(-0.26) | 53.88 | -0.9 | | -10 | 30(-0.4) | -50 | [-1] | [-12] | [-7] | 40 | 37 | DT | -0 | OpenShort | | (4) | -13 | -24 | 13 | -9 | 0.8,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|