|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.8600 One month high (close): $59.7500
USB Daily Change: -1.88% Daily StdDev 1.93% USB EMA_5_Trend: -0.75% 10Minute StdDev: $0.7331
Latest Price : $55.25(-1.88%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 57.46 | 56.2 | 55.69(0.07) | 55.93(-0.27) | 55.42(-0.63) | 54.83 | -1.6 | | -12 | 57(-2.9) | -50 | [4] | [-41] | [-14] | -68 | -366 | DR | -0.6 | OpenShort | | (5) | -33 | -3 | -40 | -20 | -0.9,5 | 40 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 55.69(hourly_sma_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 55.93(hourly_sma_10 2.01%) 56.2(daily_ema_10 2.5%) 57.46(daily_ema_20 4.8%)
|
| | | 2 | Mar/4 | 10 | 57.46 | 56.2 | 55.65(0.05) | 56.08(-0.25) | 55.77(-0.55) | 54.86 | -1.6 | | -12 | 60(-1.6) | -50 | [3] | [-36] | [-9] | -40 | -318 | DR | -0.9 | OpenShort | | (4) | -29 | 16 | -37 | -20 | -0.8,30 | 40 | | 3 | Mar/4 | 9 | 57.46 | 56.2 | 55.62(-0.02) | 56.22(-0.32) | 56.08(-0.59) | 54.7 | -1.7 | | -12 | 62(0.3) | -50 | [-1] | [-41] | [-63] | -14 | -293 | DT | -1.4 | OpenShort? | | (1) | -31 | -145 | -30 | -20 | -0.9,59 | 40 | | 4 | Mar/3 | 15 | 57.66 | 56.39 | 55.63(0.11) | 56.4(-0.02) | 56.41(-0.11) | 56.19 | -0.9 | | -11 | 61(-2.3) | -50 | [6] | [-7] | [-13] | 51 | -30 | DR | -0.2 | OpenShort? | | (8) | -6 | -29 | -7 | -20 | 0.6,86 | 40 | | 5 | Mar/3 | 14 | 57.66 | 56.39 | 55.57(0.04) | 56.41(0.05) | 56.47(0.02) | 56.49 | -0.7 | | -11 | 64(0.7) | -50 | [2] | [1] | [-5] | 71 | 135 | CR | 0 | HoldShort | | (8) | 1 | -14 | 2 | -4 | 0.9,98 | 40 | | | | |
| 6 | Mar/3 | 13 | 57.66 | 56.39 | 55.55(0.04) | 56.38(0.2) | 56.46(0.14) | 56.64 | -0.6 | | -11 | 63(1.6) | -45 | [2] | [11] | [5] | 75 | 195 | RG | 0.2 | Wait | | (2) | 7 | 14 | 1 | -2 | 1.1,97 | 40 | | 7 | Mar/3 | 12 | 57.66 | 56.39 | 55.53(0.02) | 56.27(0.2) | 56.38(0.04) | 56.5 | -0.7 | | -11 | 61(0.1) | -50 | [1] | [6] | [8] | 72 | 161 | RG | 0.1 | Wait | | (2) | 2 | 28 | -1 | -11 | 1,97 | 40 | | 8 | Mar/3 | 11 | 57.66 | 56.39 | 55.52(-0.04) | 56.16(0.36) | 56.36(-0.11) | 56.21 | -0.9 | | -11 | 61(-0.9) | -50 | [-2] | [1] | [-14] | 65 | 133 | RG | -0.2 | Wait | | (-1) | -6 | -25 | -1 | -20 | 0.7,97 | 40 | | 9 | Mar/3 | 10 | 57.66 | 56.39 | 55.54(0.02) | 55.96(0.5) | 56.42(0.16) | 56.47 | -0.8 | | -11 | 62(0.6) | -50 | [1] | [19] | [-2] | 72 | 190 | CR | 0.1 | HoldShort | | (0) | 8 | 1 | 1 | -20 | 0.9,99 | 40 | | 10 | Mar/3 | 9 | 57.66 | 56.39 | 55.53(0.02) | 55.68(0.43) | 56.33(0.05) | 56.46 | -0.8 | | -11 | 62(0.5) | -50 | [1] | [12] | [6] | 74 | 163 | RG | 0.1 | Wait? | | (0) | 3 | 15 | 4 | -2 | 1,99 | 40 | | | | |
| 11 | Mar/2 | 15 | 57.83 | 56.6 | 55.52(0.04) | 55.44(0.4) | 56.3(0.25) | 56.3 | -1 | | -11 | 61(1.6) | -30 | [2] | [22] | [1] | 68 | 162 | RG | 0 | Wait? | | (1) | 13 | -9 | 7 | 20 | 0.8,98 | 38 | | 12 | Mar/2 | 14 | 57.83 | 56.6 | 55.5(-0.07) | 55.22(0.36) | 56.16(0.34) | 56.39 | -0.9 | | -11 | 59(-3.2) | -50 | [-4] | [24] | [8] | 70 | 306 | UR | 0.2 | SmallShort | | (3) | 18 | 0 | 12 | 20 | 0.9,97 | 38 | | 13 | Mar/2 | 13 | 57.83 | 56.6 | 55.54(-0.07) | 55.02(0.31) | 55.97(0.85) | 56.39 | -0.9 | | -11 | 63(-3.2) | -30 | [-4] | [49] | [17] | 63 | 417 | UR | 0.4 | SmallShort | | (-4) | 44 | 15 | 23 | 20 | 0.8,93 | 38 | | 14 | Mar/2 | 12 | 57.83 | 56.6 | 55.58(-0.09) | 54.85(0.24) | 55.5(0.85) | 56.24 | -1 | | -11 | 66(-3.6) | -35 | [-5] | [47] | [17] | 47 | 406 | UR | 0.7 | SmallShort | | (-5) | 44 | 10 | 28 | 20 | 0.6,82 | 38 | | 15 | Mar/2 | 11 | 57.83 | 56.6 | 55.63(-0.09) | 54.72(-0.02) | 55.03(0.82) | 56.14 | -1.1 | | -11 | 69(-3.1) | -35 | [-5] | [39] | [38] | 34 | 368 | UR | 1 | SmallShort | | (-7) | 42 | 50 | 40 | 20 | 0.5,71 | 38 | | | | |
| 16 | Mar/2 | 10 | 57.83 | 56.6 | 55.68(-0.13) | 54.73(-0.09) | 54.58(0.55) | 55.63 | -1.4 | | -11 | 73(-1.8) | -35 | [-7] | [22] | [23] | -6 | 242 | UR | 0.9 | SmallShort | | (-8) | 28 | 20 | 30 | 20 | -0,44 | 38 | | 17 | Mar/2 | 9 | 57.83 | 56.6 | 55.75(-0.09) | 54.78(-0.18) | 54.28(0.37) | 55.43 | -1.5 | | -11 | 74(-0.4) | -10 | [-5] | [11] | [59] | -36 | 112 | UR | 1 | SmallShort? | | (-8) | 19 | 138 | 21 | 20 | -0.3,22 | 38 | | 18 | Mar/1 | 15 | 57.98 | 56.83 | 55.8(-0.2) | 54.88(-0.44) | 54.08(-0.2) | 54.06 | -2.5 | | -13 | 75(3) | -50 | [-10] | [-28] | [5] | -85 | -169 | DP | -0 | OpenShort? | | (-12) | -10 | 15 | 4 | -13 | -1.5,3 | 29 | | 19 | Mar/1 | 14 | 57.98 | 56.83 | 55.91(-0.11) | 55.12(-0.47) | 54.19(-0.4) | 53.91 | -2.6 | | -13 | 72(5.1) | -50 | [-6] | [-39] | [-3] | -95 | -351 | DT | -0.2 | OpenShort | | (-13) | -21 | 3 | -2 | -20 | -1.8,0 | 29 | | 20 | Mar/1 | 13 | 57.98 | 56.83 | 55.97(-0.04) | 55.38(-0.38) | 54.41(-0.86) | 53.88 | -2.6 | | -13 | 67(2.5) | -50 | [-2] | [-60] | [-18] | -100 | -538 | DT | -0.5 | HoldShort | | (-6) | -45 | -21 | -12 | -20 | -2,0 | 29 | | | | |
| 21 | Mar/1 | 12 | 57.98 | 56.83 | 55.97(0) | 55.59(-0.34) | 54.88(-0.76) | 54.09 | -2.5 | | -13 | 64(-0.1) | -50 | [0] | [-53] | [-26] | -98 | -523 | DR | -0.8 | HoldShort | | (-1) | -40 | -38 | -20 | -20 | -1.9,0 | 29 | | 22 | Mar/1 | 11 | 57.98 | 56.83 | 55.99(0.02) | 55.78(-0.46) | 55.3(-0.66) | 54.47 | -2.2 | | -13 | 64(-1.2) | -50 | [1] | [-50] | [-17] | -88 | -449 | DR | -0.8 | HoldShort | | (2) | -35 | -19 | -33 | -20 | -1.5,0 | 29 | | 23 | Mar/1 | 10 | 57.98 | 56.83 | 55.98(-0.02) | 56.04(-0.51) | 55.67(-0.75) | 54.66 | -2.1 | | -13 | 65(0.6) | -50 | [-1] | [-57] | [-20] | -65 | -401 | DT | -1 | OpenShort | | (2) | -40 | -27 | -29 | -20 | -1.3,18 | 29 | | 24 | Mar/1 | 9 | 57.98 | 56.83 | 55.99(0.04) | 56.33(-0.37) | 56.09(-0.46) | 54.93 | -1.9 | | -13 | 65(-1.1) | -50 | [2] | [-37] | [-54] | -37 | -340 | DR | -1.1 | OpenShort? | | (2) | -24 | -129 | -24 | -20 | -1,38 | 29 | | 25 | Feb/28 | 15 | 58.22 | 57.26 | 55.97(0.16) | 56.54(-0.18) | 56.35(0.07) | 56.26 | -1.6 | | -9 | 66(-20.8) | -5 | [8] | [-1] | [3] | 11 | -87 | RG | -0.1 | Wait? | | (8) | 4 | 11 | -8 | 2 | 0.3,53 | 35 | | | | |
| 26 | Feb/28 | 14 | 58.22 | 57.26 | 55.88(-0.05) | 56.64(-0.14) | 56.31(0.07) | 56.14 | -1.7 | | -9 | 87(-0.9) | -50 | [-3] | [-2] | [-12] | 21 | 118 | DT | -0.2 | OpenShort | | (8) | 4 | -27 | -1 | -20 | 0.2,66 | 35 | | 27 | Feb/28 | 13 | 58.22 | 57.26 | 55.91(-0.02) | 56.64(0) | 56.27(-0.27) | 56.42 | -1.4 | | -9 | 88(-0.7) | -50 | [-1] | [-17] | [-3] | 36 | 42 | DT | 0.1 | OpenShort | | (-1) | -15 | -5 | 4 | -20 | 0.5,73 | 35 | | 28 | Feb/28 | 12 | 58.22 | 57.26 | 55.92(-0.07) | 56.72(0.04) | 56.42(-0.27) | 56.47 | -1.4 | | -9 | 88(-2) | -50 | [-4] | [-16] | [-2] | 34 | 102 | DT | 0 | OpenShort | | (-1) | -15 | 1 | 1 | -20 | 0.5,71 | 35 | | 29 | Feb/28 | 11 | 58.22 | 57.26 | 55.96(-0.09) | 56.7(0.27) | 56.57(-0.28) | 56.46 | -1.4 | | -9 | 90(-3.9) | -50 | [-5] | [-11] | [3] | 25 | 110 | DP | -0.1 | OpenShort | | (-4) | -15 | 37 | -14 | -20 | 0.4,65 | 35 | | 30 | Feb/28 | 10 | 58.22 | 57.26 | 56.01(-0.12) | 56.55(0.3) | 56.73(-0.4) | 56.08 | -1.7 | | -9 | 94(-3.5) | -50 | [-7] | [-17] | [-6] | 25 | 30 | DT | -0.6 | OpenShort | | (-8) | -22 | 17 | -14 | -20 | 0.1,72 | 35 | | | | |
| 31 | Feb/28 | 9 | 58.22 | 57.26 | 56.08(-0.14) | 56.38(0.34) | 56.96(-0.37) | 55.9 | -1.9 | | -9 | 98(-3.2) | -50 | [-8] | [-14] | [-52] | 32 | 18 | DT | -0.9 | OpenShort? | | (-8) | -20 | -122 | -10 | -20 | -0.1,84 | 35 | | 32 | Feb/25 | 15 | 58.31 | 57.45 | 56.16(-0.09) | 56.19(0.5) | 57.17(0.25) | 57.18 | -1 | | -6 | 101(-10.2) | -50 | [-5] | [25] | [0] | 68 | 332 | RG | 0 | Wait? | | (-2) | 14 | -5 | 6 | 10 | 0.8,98 | 37 | | 33 | Feb/25 | 14 | 58.31 | 57.45 | 56.21(-0.05) | 55.91(0.49) | 57.03(0.37) | 57.23 | -0.9 | | -6 | 111(-2.6) | -35 | [-3] | [31] | [5] | 66 | 317 | UR | 0.2 | SmallShort | | (-4) | 20 | -7 | 12 | 20 | 0.8,96 | 37 | | 34 | Feb/25 | 13 | 58.31 | 57.45 | 56.24(-0.04) | 55.64(0.45) | 56.82(0.8) | 57.3 | -0.9 | | -6 | 114(-1.3) | -15 | [-2] | [52] | [14] | 61 | 422 | UR | 0.4 | SmallShort | | (-4) | 42 | 8 | 19 | 20 | 0.8,91 | 37 | | 35 | Feb/25 | 12 | 58.31 | 57.45 | 56.26(-0.04) | 55.39(0.49) | 56.37(1.04) | 57.22 | -0.9 | | -6 | 115(-1.7) | -15 | [-2] | [66] | [25] | 51 | 461 | UR | 0.6 | SmallShort | | (-2) | 55 | 32 | 24 | 20 | 0.7,83 | 37 | | | | |
| 36 | Feb/25 | 11 | 58.31 | 57.45 | 56.28(-0.09) | 55.12(0.04) | 55.79(1.03) | 56.89 | -1.2 | | -6 | 117(-3.9) | -20 | [-5] | [53] | [36] | 29 | 447 | UR | 0.8 | SmallShort | | (-4) | 55 | 42 | 31 | 20 | 0.4,69 | 37 | | 37 | Feb/25 | 10 | 58.31 | 57.45 | 56.33(-0.14) | 55.1(-0.05) | 55.22(0.75) | 56.46 | -1.6 | | -6 | 121(-3.1) | -20 | [-7] | [35] | [25] | 3 | 337 | UR | 0.9 | SmallShort | | (-8) | 40 | 20 | 29 | 20 | 0.1,50 | 37 | | 38 | Feb/25 | 9 | 58.31 | 57.45 | 56.41(-0.12) | 55.13(-0.14) | 54.81(0.64) | 56.26 | -1.7 | | -6 | 124(-2.3) | -15 | [-6] | [27] | [60] | -21 | 241 | UR | 1 | SmallShort? | | (-8) | 34 | 123 | 26 | 20 | -0.1,32 | 37 | | 39 | Feb/24 | 15 | 58.33 | 57.63 | 56.48(-0.18) | 55.21(-0.45) | 54.46(0.09) | 55.02 | -2.8 | | -9 | 126(2.1) | -30 | [-10] | [-13] | [29] | -64 | -64 | DP | 0.4 | OpenShort? | | (-14) | 5 | 64 | 12 | 20 | -1,11 | 28 | | 40 | Feb/24 | 14 | 58.33 | 57.63 | 56.58(-0.26) | 55.46(-0.56) | 54.41(-0.06) | 54.38 | -3.3 | | -9 | 124(7.4) | -50 | [-14] | [-25] | [12] | -85 | -147 | DP | -0 | OpenShort | | (-15) | -3 | 38 | 7 | -19 | -1.5,3 | 28 | | | | |
| 41 | Feb/24 | 13 | 58.33 | 57.63 | 56.73(-0.28) | 55.77(-0.66) | 54.44(-0.98) | 54 | -3.7 | | -9 | 117(13.3) | -50 | [-15] | [-78] | [-18] | -100 | -445 | DT | -0.3 | HoldShort | | (-15) | -53 | -33 | 4 | -20 | -2,0 | 28 | | 42 | Feb/24 | 12 | 58.33 | 57.63 | 56.89(-0.26) | 56.14(-0.65) | 54.98(-0.87) | 54.33 | -3.4 | | -9 | 103(12.6) | -50 | [-14] | [-72] | [-14] | -100 | -406 | DT | -0.5 | HoldShort | | (-15) | -47 | -25 | 13 | -20 | -2.1,3 | 28 | | 43 | Feb/24 | 11 | 58.33 | 57.63 | 57.04(-0.23) | 56.51(-0.58) | 55.46(-0.91) | 54.58 | -3.2 | | -9 | 91(13.7) | -50 | [-12] | [-71] | [-17] | -105 | -428 | DT | -0.8 | HoldShort | | (-13) | -49 | -24 | 0 | -20 | -2.3,3 | 28 | | 44 | Feb/24 | 10 | 58.33 | 57.63 | 57.17(-0.21) | 56.84(-0.46) | 55.97(-0.9) | 54.82 | -3 | | -9 | 77(12) | -50 | [-11] | [-67] | [-3] | -112 | -425 | BT | -1.3 | OpenLong | | (-13) | -49 | 28 | -6 | -20 | -2.6,3 | 28 | | 45 | Feb/24 | 9 | 58.33 | 57.63 | 57.29(-0.26) | 57.1(-0.57) | 56.48(-1.1) | 54.54 | -3.2 | | -9 | 65(33.3) | -50 | [-14] | [-82] | [-88] | -140 | -495 | DT | -2.5 | HoldShort? | | (-14) | -60 | -202 | -27 | -20 | -3.6,0 | 28 | | | | |
| 46 | Feb/23 | 15 | 58.46 | 58.08 | 57.44(-0.09) | 57.43(-0.24) | 57.11(-0.33) | 56.63 | -1.9 | | -4 | 32(-1.3) | -50 | [-5] | [-28] | [-12] | -105 | -131 | DT | -1.3 | CloseShort? | | (-5) | -18 | -9 | -33 | -20 | -2.2,0 | 30 | | 47 | Feb/23 | 14 | 58.46 | 58.08 | 57.49(-0.03) | 57.57(-0.19) | 57.3(-0.45) | 56.72 | -1.8 | | -4 | 33(4.1) | -50 | [-2] | [-32] | [-24] | -95 | -214 | DT | -1.8 | OpenShort | | (-4) | -25 | -39 | -34 | -20 | -2.4,15 | 30 | | 48 | Feb/23 | 13 | 58.46 | 58.08 | 57.51(-0.02) | 57.68(-0.1) | 57.56(-0.26) | 57.13 | -1.4 | | -4 | 29(0.9) | -50 | [-1] | [-19] | [-20] | -58 | -116 | DT | -1.5 | OpenShort | | (0) | -14 | -41 | -19 | -20 | -1.4,27 | 30 | | 49 | Feb/23 | 12 | 58.46 | 58.08 | 57.52(-0.02) | 57.74(0.05) | 57.71(-0.02) | 57.56 | -0.9 | | -4 | 28(-0.1) | -35 | [-1] | [-2] | [-1] | -7 | 25 | DT | -0.6 | OpenShort | | (1) | -1 | 7 | -2 | -20 | 0.1,41 | 30 | | 50 | Feb/23 | 11 | 58.46 | 58.08 | 57.53(-0.03) | 57.71(0.05) | 57.72(-0.07) | 57.49 | -1 | | -4 | 28(-1.1) | -40 | [-2] | [-5] | [-4] | 8 | 3 | DT | -0.8 | OpenShort | | (-1) | -4 | -5 | 3 | -20 | -0.1,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|