|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $55.1000 One month high (close): $63.2500
USB Daily Change: 1.06% Daily StdDev 1.89% USB EMA_5_Trend: -1.65% 10Minute StdDev: $0.9744
Latest Price : $57.41(1.06%) | Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($2.3) Tue. Jan 18, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 59 | 59.53 | 55.9(0.02) | 56.26(0.52) | 56.92(0.46) | 57.54 | -0.6 | | 2 | 35(0.5) | 40 | [1] | [35] | [18] | 95 | 366 | UT | 0.7 | HoldLong | | (7) | 24 | 37 | 11 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 59(daily_ema_20 2.54%)
Down Forces:
Support Levels: 56.26(weak_hourly_sma_10 -2.22%) 55.9(weak_hourly_sma_20 -2.85%)
Resistance Levels: 59.53(weak_daily_ema_10 3.46%)
|
| | | 2 | Jan/25 | 13 | 59 | 59.53 | 55.89(-0.07) | 55.97(0.54) | 56.66(0.3) | 57.22 | -0.7 | | 2 | 35(-2) | 25 | [-4] | [26] | [20] | 88 | 358 | UR | 0.6 | SmallShort | | (-1) | 16 | 41 | 17 | 20 | 1.5,100 | 48 | | 3 | Jan/25 | 12 | 59 | 59.53 | 55.93(-0.11) | 55.67(0.47) | 56.49(0.46) | 56.87 | -0.8 | | 2 | 37(-3.6) | 10 | [-6] | [32] | [13] | 72 | 352 | UR | 0.4 | SmallShort | | (-6) | 24 | 20 | 18 | 20 | 1,97 | 48 | | 4 | Jan/25 | 11 | 59 | 59.53 | 55.99(-0.11) | 55.41(0.25) | 56.23(0.55) | 56.7 | -0.9 | | 2 | 40(-3.2) | 15 | [-6] | [31] | [28] | 61 | 330 | UR | 0.4 | SmallShort | | (-9) | 29 | 46 | 19 | 20 | 0.7,93 | 48 | | 5 | Jan/25 | 10 | 59 | 59.53 | 56.05(-0.18) | 55.27(0.05) | 55.92(0.49) | 56.3 | -1 | | 2 | 43(-2.5) | -5 | [-10] | [22] | [13] | 37 | 285 | UR | 0.3 | SmallShort | | (-11) | 26 | 3 | 24 | 20 | 0.2,82 | 48 | | | | |
| 6 | Jan/25 | 9 | 59 | 59.53 | 56.15(-0.07) | 55.24(0.11) | 55.65(0.69) | 56.27 | -1 | | 2 | 46(-1.1) | 40 | [-4] | [35] | [12] | 18 | 216 | UR | 0.5 | SmallShort? | | (-11) | 37 | -6 | 24 | 20 | 0.1,65 | 48 | | 7 | Jan/24 | 15 | 58.99 | 59.93 | 56.19(0.02) | 55.18(0.02) | 55.27(0.75) | 56.32 | -1 | | 4 | 47(0.4) | 50 | [1] | [37] | [44] | 5 | 155 | UT | 0.9 | OpenLong? | | (-6) | 40 | 86 | 28 | 20 | 0.1,52 | 52 | | 8 | Jan/24 | 14 | 58.99 | 59.93 | 56.18(-0.18) | 55.17(-0.16) | 54.86(0.53) | 55.59 | -1.3 | | 4 | 47(-1.6) | 35 | [-10] | [18] | [24] | -36 | 142 | UR | 0.6 | SmallShort | | (-3) | 28 | 44 | 17 | 20 | -0.5,27 | 52 | | 9 | Jan/24 | 13 | 58.99 | 59.93 | 56.28(-0.21) | 55.26(-0.2) | 54.57(-0.07) | 55.22 | -1.4 | | 4 | 48(-0.3) | 10 | [-11] | [-15] | [29] | -54 | -34 | RG | 0.5 | Wait | | (-15) | -4 | 71 | 16 | 20 | -0.8,16 | 52 | | 10 | Jan/24 | 12 | 58.99 | 59.93 | 56.4(-0.3) | 55.37(-0.31) | 54.61(-0.4) | 54.63 | -1.6 | | 4 | 48(1.1) | -40 | [-16] | [-37] | [1] | -78 | -148 | DP | 0 | OpenShort | | (-18) | -21 | 3 | 12 | -20 | -1.4,7 | 52 | | | | |
| 11 | Jan/24 | 11 | 58.99 | 59.93 | 56.57(-0.28) | 55.54(-0.5) | 54.83(-0.45) | 54.6 | -1.7 | | 4 | 47(2.1) | -25 | [-15] | [-44] | [15] | -87 | -214 | DP | -0.2 | OpenShort | | (-20) | -24 | 46 | 4 | -11 | -1.6,3 | 52 | | 12 | Jan/24 | 10 | 58.99 | 59.93 | 56.73(-0.35) | 55.82(-0.64) | 55.08(-0.74) | 54.22 | -1.8 | | 4 | 45(4.5) | -50 | [-19] | [-64] | [-7] | -103 | -307 | DT | -0.7 | HoldShort | | (-23) | -39 | -4 | -3 | -20 | -2.1,0 | 52 | | 13 | Jan/24 | 9 | 58.99 | 59.93 | 56.93(-0.32) | 56.18(-0.69) | 55.49(-0.8) | 54.25 | -1.8 | | 4 | 41(6.4) | -50 | [-17] | [-68] | [-56] | -113 | -374 | DT | -1.1 | HoldShort? | | (-23) | -42 | -137 | -13 | -20 | -2.5,0 | 52 | | 14 | Jan/21 | 15 | 58.99 | 60.38 | 57.11(-0.26) | 56.57(-0.48) | 55.94(-0.34) | 55.41 | -1.3 | | 4 | 34(2.4) | -50 | [-14] | [-39] | [-16] | -98 | -158 | DT | -0.6 | OpenShort? | | (-15) | -18 | -34 | -11 | -20 | -1.9,0 | 52 | | 15 | Jan/21 | 14 | 58.99 | 60.38 | 57.26(-0.57) | 56.84(-0.37) | 56.13(-0.23) | 55.7 | -1.2 | | 4 | 32(-17.5) | -50 | [-31] | [-35] | [-14] | -94 | 154 | DT | -0.5 | HoldShort | | (-16) | -12 | -22 | -12 | -20 | -1.8,1 | 52 | | | | |
| 16 | Jan/21 | 13 | 58.99 | 60.38 | 57.59(-0.55) | 57.05(-0.26) | 56.26(-0.53) | 55.89 | -1.2 | | 4 | 49(-11.2) | -50 | [-30] | [-48] | [-19] | -75 | 46 | DT | -0.3 | HoldShort | | (-39) | -29 | -33 | -4 | -20 | -1.3,8 | 52 | | 17 | Jan/21 | 12 | 58.99 | 60.38 | 57.91(-0.53) | 57.2(0.02) | 56.56(-0.58) | 56.17 | -1.1 | | 4 | 61(-8) | -50 | [-29] | [-43] | [-25] | -66 | 18 | DT | -0.2 | OpenShort | | (-36) | -31 | -42 | -3 | -20 | -1.1,12 | 52 | | 18 | Jan/21 | 11 | 58.99 | 60.38 | 58.22(-0.48) | 57.19(-0.21) | 56.89(-0.52) | 56.53 | -0.9 | | 4 | 69(-5.9) | -45 | [-26] | [-45] | [4] | -58 | -1 | DP | -0.2 | OpenShort | | (-35) | -28 | 24 | -9 | -20 | -0.9,15 | 52 | | 19 | Jan/21 | 10 | 58.99 | 60.38 | 58.5(-0.51) | 57.31(-0.19) | 57.19(-0.56) | 56.32 | -1 | | 4 | 75(-4.7) | -50 | [-28] | [-47] | [-10] | -63 | -64 | DT | -0.4 | OpenShort | | (-35) | -30 | -7 | -8 | -20 | -1.1,15 | 52 | | 20 | Jan/21 | 9 | 58.99 | 60.38 | 58.8(-0.54) | 57.42(-0.3) | 57.51(-0.57) | 56.38 | -1 | | 4 | 79(-2.4) | -50 | [-29] | [-51] | [-45] | -57 | -81 | DT | -0.5 | OpenShort? | | (-35) | -31 | -113 | -7 | -20 | -1.1,21 | 52 | | | | |
| 21 | Jan/20 | 15 | 59.07 | 60.95 | 59.12(-0.49) | 57.59(-0.1) | 57.84(-0.02) | 57.37 | -0.7 | | 11 | 82(-6.9) | -25 | [-27] | [-12] | [-17] | -31 | 101 | DT | -0.2 | OpenShort? | | (-31) | -1 | -50 | 4 | -9 | -0.8,39 | 58 | | 22 | Jan/20 | 14 | 59.07 | 60.95 | 59.41(-0.44) | 57.65(-0.05) | 57.85(0.61) | 57.81 | -0.5 | | 11 | 89(-3.9) | 20 | [-24] | [25] | [-8] | -38 | 230 | RG | -0 | Wait | | (-29) | 34 | -35 | 6 | 20 | -0.7,30 | 58 | | 23 | Jan/20 | 13 | 59.07 | 60.95 | 59.67(-0.4) | 57.68(0.03) | 57.5(0.12) | 58.12 | -0.4 | | 11 | 92(-2.7) | 30 | [-22] | [0] | [8] | -35 | 104 | UR | 0.3 | SmallShort | | (-29) | 7 | 8 | 12 | 20 | -0.6,30 | 58 | | 24 | Jan/20 | 12 | 59.07 | 60.95 | 59.91(-0.38) | 57.66(-0.05) | 57.43(0.14) | 58.05 | -0.4 | | 11 | 95(-1.2) | 40 | [-21] | [-1] | [15] | -44 | 40 | RG | 0.3 | Wait | | (-28) | 8 | 23 | 17 | 20 | -0.8,26 | 58 | | 25 | Jan/20 | 11 | 59.07 | 60.95 | 60.14(-0.4) | 57.69(-0.72) | 57.35(0.05) | 57.85 | -0.5 | | 11 | 96(-0.8) | 50 | [-22] | [-24] | [35] | -57 | -31 | RG | 0.2 | Wait | | (-28) | 3 | 55 | 9 | 20 | -0.9,16 | 58 | | | | |
| 26 | Jan/20 | 10 | 59.07 | 60.95 | 60.38(-0.46) | 58.11(-0.82) | 57.32(-0.14) | 57.37 | -0.7 | | 11 | 97(0.9) | 50 | [-25] | [-38] | [58] | -72 | -140 | RG | 0 | Wait | | (-31) | -8 | 149 | 7 | 20 | -1.2,8 | 58 | | 27 | Jan/20 | 9 | 59.07 | 60.95 | 60.66(-0.57) | 58.59(-1.11) | 57.4(-0.8) | 56.09 | -1.2 | | 11 | 96(8.5) | -25 | [-32] | [-84] | [-69] | -94 | -436 | DT | -0.5 | OpenShort? | | (-39) | -44 | -190 | 0 | -20 | -1.8,1 | 58 | | 28 | Jan/19 | 15 | 59.05 | 61.17 | 61.01(-0.39) | 59.25(-0.75) | 57.86(-0.07) | 57.77 | -0.5 | | 13 | 88(5.6) | 0 | [-22] | [-31] | [5] | -84 | -216 | RG | -0 | Wait? | | (-29) | -4 | 17 | 6 | -20 | -1.4,1 | 58 | | 29 | Jan/19 | 14 | 59.05 | 61.17 | 61.25(-0.46) | 59.7(-0.81) | 57.9(-0.22) | 57.62 | -0.5 | | 13 | 82(4.8) | -25 | [-25] | [-42] | [-15] | -93 | -252 | DT | -0.1 | OpenShort | | (-28) | -12 | -31 | 5 | -20 | -1.7,0 | 58 | | 30 | Jan/19 | 13 | 59.05 | 61.17 | 61.53(-0.45) | 60.19(-0.76) | 58.03(-1.48) | 57.89 | -0.4 | | 13 | 77(5.5) | -25 | [-25] | [-109] | [-6] | -94 | -523 | DT | -0.1 | OpenShort | | (-31) | -81 | 1 | 10 | -20 | -1.8,1 | 58 | | | | |
| 31 | Jan/19 | 12 | 59.05 | 61.17 | 61.81(-0.45) | 60.65(-0.83) | 58.9(-1.49) | 57.88 | -0.4 | | 13 | 72(7.4) | -25 | [-25] | [-111] | [-19] | -102 | -574 | DT | -0.5 | HoldShort | | (-29) | -81 | -29 | 15 | -20 | -2.1,1 | 58 | | 32 | Jan/19 | 11 | 59.05 | 61.17 | 62.09(-0.42) | 61.16(-0.81) | 59.79(-1.39) | 58.14 | -0.3 | | 13 | 64(9.3) | -25 | [-23] | [-105] | [-8] | -107 | -579 | DT | -1 | HoldShort | | (-29) | -76 | 25 | -8 | -20 | -2.3,1 | 58 | | 33 | Jan/19 | 10 | 59.05 | 61.17 | 62.35(-0.43) | 61.66(-0.77) | 60.63(-1.37) | 57.92 | -0.4 | | 13 | 55(14) | -25 | [-24] | [-103] | [-38] | -125 | -637 | DT | -1.9 | HoldShort | | (-30) | -75 | -45 | -14 | -20 | -3,0 | 58 | | 34 | Jan/19 | 9 | 59.05 | 61.17 | 62.62(-0.4) | 62.14(-0.72) | 61.47(-1.4) | 58.32 | -0.3 | | 13 | 41(26.2) | -25 | [-22] | [-103] | [-164] | -147 | -647 | DT | -2.9 | HoldShort? | | (-28) | -77 | -412 | -21 | -20 | -4,3 | 58 | | 35 | Jan/18 | 15 | 58.95 | 61.38 | 62.87(-0.06) | 62.59(-0.11) | 62.34(-0.11) | 62.24 | 1.2 | | 26 | 15(1.3) | 35 | [-3] | [-5] | [-3] | -84 | -73 | RG | -0.3 | Wait? | | (-5) | -6 | -9 | 5 | -11 | -1.6,6 | 80 | | | | |
| 36 | Jan/18 | 14 | 58.95 | 61.38 | 62.87(0) | 62.66(-0.1) | 62.41(-0.21) | 62.33 | 1.2 | | 26 | 14(0.3) | 50 | [0] | [-12] | [-4] | -84 | -142 | DR | -0.2 | HoldShort | | (-4) | -14 | -3 | -6 | -19 | -1.6,6 | 80 | | 37 | Jan/18 | 13 | 58.95 | 61.38 | 62.91(-0.02) | 62.72(-0.08) | 62.54(-0.22) | 62.36 | 1.3 | | 26 | 13(0.3) | 45 | [-1] | [-12] | [0] | -85 | -125 | RG | -0.5 | Wait | | (0) | -14 | 12 | -15 | -16 | -1.5,3 | 80 | | 38 | Jan/18 | 12 | 58.95 | 61.38 | 62.91(0) | 62.77(-0.06) | 62.68(-0.21) | 62.25 | 1.2 | | 26 | 13(0.3) | 25 | [0] | [-11] | [-19] | -98 | -162 | DR | -1.2 | HoldShort | | (-1) | -14 | -28 | -33 | -20 | -1.9,0 | 80 | | 39 | Jan/18 | 11 | 58.95 | 61.38 | 62.92(0.02) | 62.81(-0.13) | 62.81(-0.08) | 62.52 | 1.3 | | 26 | 13(-0.5) | 40 | [1] | [-4] | [-7] | -66 | -100 | DR | -0.8 | OpenShort | | (1) | -5 | -9 | -24 | -2 | -1.2,14 | 80 | | 40 | Jan/18 | 10 | 58.95 | 61.38 | 62.91(0.02) | 62.89(-0.1) | 62.86(-0.06) | 62.6 | 1.3 | | 26 | 13(-0.5) | 25 | [1] | [-2] | [-16] | -40 | -85 | DR | -0.7 | OpenShort | | (1) | -4 | -39 | -11 | -13 | -0.9,33 | 80 | | | | |
| 41 | Jan/18 | 9 | 58.95 | 61.38 | 62.9(0.05) | 62.95(-0.1) | 62.86(0) | 62.98 | 1.5 | | 26 | 14(-0.8) | 50 | [3] | [2] | [-0] | 2 | -39 | UT | 0.2 | OpenLong? | | (3) | 0 | -7 | 4 | 19 | 0.2,47 | 80 | | 42 | Jan/14 | 15 | 58.62 | 60.92 | 62.87(0.06) | 63.01(-0.05) | 62.9(0.06) | 63.05 | 1.6 | | 26 | 15(-0.5) | 50 | [4] | [10] | [8] | 5 | -14 | UT | 0.4 | OpenLong? | | (4) | 4 | 19 | -1 | 20 | 0.5,42 | 88 | | 43 | Jan/14 | 14 | 58.62 | 60.92 | 62.83(0.06) | 63.04(-0.1) | 62.86(0.06) | 62.87 | 1.5 | | 26 | 15(-1.3) | 50 | [4] | [8] | [4] | -7 | -34 | UT | 0 | OpenLong | | (3) | 4 | 14 | -5 | 0 | 0.1,41 | 88 | | 44 | Jan/14 | 13 | 58.62 | 60.92 | 62.79(0.08) | 63.1(-0.08) | 62.82(-0.16) | 62.74 | 1.5 | | 26 | 16(-1.7) | 50 | [5] | [-5] | [-8] | -9 | -129 | DR | -0.2 | OpenShort | | (4) | -11 | -14 | -9 | -20 | -0.1,44 | 88 | | 45 | Jan/14 | 12 | 58.62 | 60.92 | 62.74(0.1) | 63.15(-0.02) | 62.92(-0.14) | 62.88 | 1.5 | | 26 | 18(-1.8) | 50 | [7] | [-2] | [-5] | 8 | -115 | DR | -0.1 | OpenShort | | (7) | -9 | -9 | -4 | -19 | 0.3,50 | 88 | | | | |
| 46 | Jan/14 | 11 | 58.62 | 60.92 | 62.68(0.11) | 63.16(0.1) | 63.01(-0.16) | 62.96 | 1.6 | | 26 | 20(-1.7) | 50 | [7] | [1] | [-4] | 7 | -110 | CR | -0.1 | HoldShort | | (7) | -11 | 9 | -21 | -20 | 0.5,44 | 88 | | 47 | Jan/14 | 10 | 58.62 | 60.92 | 62.61(0.11) | 63.1(0.06) | 63.11(-0.14) | 62.88 | 1.5 | | 26 | 22(-1.8) | 50 | [7] | [1] | [3] | 17 | -105 | UT | -0.4 | OpenLong | | (7) | -9 | 27 | -20 | -20 | 0.5,54 | 88 | | 48 | Jan/14 | 9 | 58.62 | 60.92 | 62.54(0.11) | 63.06(0.05) | 63.2(-0.28) | 62.62 | 1.5 | | 26 | 23(-2.1) | 40 | [7] | [-8] | [-26] | 20 | -171 | DR | -0.9 | OpenShort? | | (7) | -18 | -66 | 7 | -20 | 0.1,67 | 88 | | 49 | Jan/13 | 15 | 58.31 | 60.23 | 62.47(0.14) | 63.03(0.14) | 63.38(0.02) | 63.26 | 2 | | 24 | 25(-2.8) | 50 | [9] | [15] | [2] | 69 | -6 | UT | -0.2 | OpenLong? | | (11) | 1 | -6 | 23 | -2 | 1.1,91 | 88 | | 50 | Jan/13 | 14 | 58.31 | 60.23 | 62.38(0.19) | 62.94(0.14) | 63.37(0.09) | 63.32 | 2 | | 24 | 28(-0.9) | 50 | [12] | [20] | [-1] | 78 | -17 | CR | -0.1 | OpenShort | | (12) | 6 | -16 | 26 | 5 | 1.3,95 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|