USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $49.0600 One month high (close): $54.6400

USB Daily Change: 1.21% Daily StdDev 1.95% USB EMA_5_Trend: 0.26% 10Minute StdDev: $0.3525

Latest Price : $54.49(1.21%)

Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	52.27	53.5	53.75(-0.02)	53.55(0.03)	53.81(0.2)	53.94	1	14	25(-0.6)	45	[-1]	[14]	[-6]	30	107	RG	0.3	Wait	(-1)	10	-40	20	20	0.4,70	61
Daily Trend: % Up Forces: Down Forces: 53.75(hourly_sma_20 -0.35%) Support Levels: 53.55(hourly_sma_10 -0.72%) 53.5(daily_ema_10 -0.82%) 52.27(daily_ema_20 -3.1%) Resistance Levels:

2	Mar/17	9	52.27	53.5	53.75(0)	53.53(0.14)	53.7(0.47)	54.35	1.2	14	26(0.1)	50	[0]	[31]	[33]	46	222	UR	1.5	SmallShort?	(0)	24	67	32	20	1.4,61	61
3	Mar/16	15	52.01	53.18	53.76(-0.06)	53.45(0.04)	53.45(0.24)	53.68	1	13	26(-0.2)	50	[-3]	[16]	[7]	-8	106	UR	0.5	SmallShort?	(-3)	12	6	18	20	-0.2,47	53
4	Mar/16	14	52.01	53.18	53.79(0.03)	53.43(0.02)	53.32(0.14)	53.62	0.9	13	26(-0.8)	50	[2]	[11]	[11]	-30	-24	UT	0.7	OpenLong	(-4)	7	17	19	20	-0.4,30	53
5	Mar/16	13	52.01	53.18	53.77(-0.01)	53.42(-0.06)	53.25(-0.09)	53.45	0.8	13	27(0.2)	50	[-1]	[-3]	[4]	-50	-73	RG	0.4	Wait	(1)	-5	4	11	15	-0.7,18	53

6	Mar/16	12	52.01	53.18	53.77(0)	53.45(-0.09)	53.3(-0.11)	53.41	0.8	13	26(0)	50	[0]	[-5]	[12]	-61	-96	RG	0.2	Wait	(-1)	-6	33	1	11	-0.8,9	53
7	Mar/16	11	52.01	53.18	53.78(-0.05)	53.5(-0.27)	53.36(-0.19)	53.08	0.6	13	26(1.6)	35	[-3]	[-14]	[-1]	-87	-126	RG	-0.6	Wait	(-1)	-10	4	-19	4	-1.5,1	53
8	Mar/16	10	52.01	53.18	53.81(-0.07)	53.64(-0.27)	53.46(-0.15)	53.04	0.6	13	25(2.1)	15	[-4]	[-12]	[-12]	-83	-108	RG	-1	SmallLong	(-4)	-8	-21	-17	-20	-1.8,12	53
9	Mar/16	9	52.01	53.18	53.85(-0.03)	53.79(-0.18)	53.54(-0.1)	53.25	0.7	13	23(1.3)	15	[-2]	[-7]	[-19]	-64	-106	RG	-0.7	Wait?	(-3)	-5	-46	-5	-20	-1.5,24	53
10	Mar/15	15	51.75	52.88	53.87(0.03)	53.89(-0.09)	53.6(-0.01)	53.71	1.1	14	21(-0.9)	50	[2]	[1]	[1]	-31	-60	UT	0.3	OpenLong?	(0)	-1	-1	7	2	-0.4,29	58

11	Mar/15	14	51.75	52.88	53.85(0.01)	53.94(-0.08)	53.6(-0.07)	53.72	1.1	14	22(-0.2)	50	[1]	[-2]	[4]	-33	-46	RG	0.3	Wait	(2)	-4	15	1	-9	-0.3,25	58
12	Mar/15	13	51.75	52.88	53.85(-0.01)	53.99(-0.13)	53.64(-0.35)	53.57	1.1	14	22(0.3)	35	[-1]	[-18]	[-1]	-48	-125	RG	-0.2	Wait	(0)	-18	13	-17	-20	-0.7,20	58
13	Mar/15	12	51.75	52.88	53.86(-0.04)	54.06(-0.17)	53.83(-0.37)	53.44	1	14	22(0.6)	10	[-2]	[-21]	[-12]	-53	-131	RG	-1	SmallLong	(-2)	-19	-9	-29	-20	-1.1,25	58
14	Mar/15	11	51.75	52.88	53.88(-0.02)	54.15(0.05)	54.03(-0.28)	53.53	1	14	22(0.4)	15	[-1]	[-10]	[-22]	-36	-109	RG	-1.3	SmallLong	(-2)	-14	-22	-43	-20	-0.9,37	58
15	Mar/15	10	51.75	52.88	53.89(0.01)	54.12(0.03)	54.18(-0.17)	53.75	1.2	14	21(-0.1)	25	[1]	[-5]	[-15]	3	-80	DR	-1.2	OpenShort	(0)	-9	-15	-30	-20	-0.4,63	58

16	Mar/15	9	51.75	52.88	53.89(0.03)	54.1(0.08)	54.27(-0.11)	53.9	1.2	14	21(-0.2)	15	[2]	[-0]	[-26]	34	-54	DR	-1	OpenShort?	(1)	-6	-61	-14	-20	0,84	58
17	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	21(3.1)	50	[4]	[13]	[5]	93	68	UT	0.5	OpenLong?	(5)	3	6	5	20	1.8,98	63
18	Mar/12	14	51.45	52.6	53.83(0.1)	53.97(0.11)	54.3(0.06)	54.46	1.6	16	18(0.6)	50	[5]	[12]	[10]	92	40	UT	0.5	HoldLong	(4)	3	18	2	20	1.9,94	63
19	Mar/12	13	51.45	52.6	53.78(0.09)	53.91(0.11)	54.27(0.38)	54.28	1.5	16	18(0.7)	50	[5]	[28]	[5]	77	96	UT	0	HoldLong	(5)	20	8	1	20	1.5,89	63
20	Mar/12	12	51.45	52.6	53.73(0.09)	53.85(0.15)	54.06(0.24)	54.2	1.5	16	17(-0.2)	50	[5]	[22]	[2]	79	62	UT	0.4	HoldLong	(4)	12	0	4	15	1.5,91	63

21	Mar/12	11	51.45	52.6	53.68(0.07)	53.77(0.11)	53.93(0.28)	54.2	1.5	16	17(0.9)	50	[4]	[23]	[6]	86	100	UT	0.8	HoldLong	(5)	14	-14	48	20	1.6,96	63
22	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63
23	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[46]	67	63	UT	2.6	OpenLong?	(5)	8	106	22	20	2.8,47	63
24	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	30	[2]	[-7]	[-16]	-58	-125	DR	-1.3	OpenShort?	(0)	-8	-28	-28	-20	-1.3,25	63
25	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	35	[-3]	[3]	[-1]	-3	67	RG	-0.3	Wait	(4)	2	9	-15	-13	0.1,45	63

26	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	15	[-3]	[-2]	[-9]	2	17	RG	-0.5	Wait	(-4)	-3	-19	-3	-20	-0.3,59	63
27	Mar/11	12	51.08	52.13	53.58(-0.02)	53.69(-0.02)	53.64(-0.04)	53.64	1.3	13	16(-0.5)	35	[-1]	[-0]	[-6]	27	19	RG	0	Wait	(-2)	-2	-24	12	-2	0.2,72	63
28	Mar/11	11	51.08	52.13	53.58(-0)	53.7(0.11)	53.66(-0.03)	53.88	1.5	13	17(0.1)	50	[-0]	[4]	[8]	43	42	UR	0.7	SmallShort	(0)	-2	22	5	0	0.9,70	63
29	Mar/11	10	51.08	52.13	53.59(0.01)	53.64(0.04)	53.66(-0)	53.66	1.4	13	17(-0.1)	50	[1]	[4]	[6]	12	1	UT	-0.1	OpenLong	(-1)	-0	23	-9	-6	0.2,57	63
30	Mar/11	9	51.08	52.13	53.58(0.03)	53.62(0.05)	53.68(-0.1)	53.43	1.2	13	17(-1)	40	[2]	[-1]	[-11]	-8	-82	DR	-0.8	OpenShort?	(0)	-5	-15	-19	-20	-0.5,55	63

31	Mar/10	15	50.78	51.95	53.56(0.07)	53.59(0.03)	53.73(-0.02)	53.58	1.4	14	18(-1.4)	50	[4]	[3]	[-6]	27	-73	CR	-0.4	HoldShort?	(3)	-1	-18	0	-7	0.1,74	68
32	Mar/10	14	50.78	51.95	53.52(0.11)	53.57(0.04)	53.73(-0)	53.76	1.5	14	19(-2.8)	50	[6]	[5]	[-5]	38	-67	CR	0.1	HoldShort	(5)	-0	-19	2	15	0.6,73	68
33	Mar/10	13	50.78	51.95	53.46(0.18)	53.55(0.16)	53.74(0.25)	53.95	1.6	14	22(-4.6)	50	[9]	[21]	[11]	49	-24	UT	0.5	OpenLong	(8)	13	26	8	15	1.1,71	68
34	Mar/10	12	50.78	51.95	53.36(0.2)	53.47(0.16)	53.6(0.08)	53.69	1.5	14	27(-6.3)	50	[10]	[13]	[0]	27	-114	UT	0.2	OpenLong	(9)	4	0	-1	6	0.6,62	68
35	Mar/10	11	50.78	51.95	53.26(0.24)	53.38(-0.09)	53.55(0.18)	53.69	1.5	14	33(-6.2)	50	[12]	[12]	[8]	33	-109	UT	0.2	OpenLong	(11)	9	7	6	20	0.7,65	68

36	Mar/10	10	50.78	51.95	53.13(0.27)	53.43(-0.07)	53.45(0.09)	53.62	1.4	14	39(-8.3)	50	[14]	[8]	[-2]	24	-149	CR	0.2	HoldShort	(12)	5	-14	-2	20	0.6,59	68
37	Mar/10	9	50.78	51.95	52.98(0.25)	53.47(-0.03)	53.4(0.08)	53.76	1.5	14	48(-3.9)	50	[13]	[9]	[20]	31	-73	UT	0.4	OpenLong?	(17)	4	49	-1	20	0.8,61	68
38	Mar/9	15	50.47	51.82	52.85(0.2)	53.48(-0.12)	53.36(0.06)	53.27	1.4	14	51(-3.4)	50	[10]	[5]	[-8]	15	-98	CR	-0.1	HoldShort?	(12)	3	-17	-9	-9	0.4,55	65
39	Mar/9	14	50.47	51.82	52.75(0.26)	53.54(-0.01)	53.33(0.23)	53.44	1.5	14	55(-3.6)	50	[13]	[17]	[7]	29	-65	UT	0.1	OpenLong	(11)	12	26	-6	-11	0.6,64	65
40	Mar/9	13	50.47	51.82	52.61(0.25)	53.55(0.03)	53.21(-0.37)	53.18	1.4	14	58(-4.1)	50	[13]	[-13]	[-11]	33	-221	DR	-0	OpenShort	(13)	-19	-20	-4	-20	0.5,70	65

41	Mar/9	12	50.47	51.82	52.48(0.26)	53.53(0.11)	53.41(-0.22)	53.38	1.5	14	63(-2.3)	50	[13]	[-3]	[-9]	42	-133	DR	-0	OpenShort	(16)	-11	-16	-4	-20	0.7,74	65
42	Mar/9	11	50.47	51.82	52.34(0.21)	53.47(0.19)	53.53(-0.14)	53.54	1.6	14	65(0.7)	50	[11]	[2]	[9]	46	-6	UT	0	OpenLong	(16)	-7	44	-16	-20	1,71	65
43	Mar/9	10	50.47	51.82	52.23(0.18)	53.37(0.21)	53.61(-0.27)	53.1	1.4	14	64(-0.2)	50	[9]	[-4]	[-0]	46	-69	RG	-0.4	Wait	(9)	-14	25	-16	-20	0.7,78	65
44	Mar/9	9	50.47	51.82	52.14(0.17)	53.26(0.25)	53.76(-0.23)	52.85	1.2	14	64(-0.3)	30	[9]	[-1]	[-54]	53	-81	DR	-0.7	OpenShort?	(9)	-12	-129	-16	-20	0.6,88	65
45	Mar/8	15	50.2	51.68	52.05(0.27)	53.13(0.55)	53.88(0.41)	54.16	2	19	65(4.8)	50	[14]	[43]	[6]	93	249	UT	0.2	OpenLong?	(17)	21	16	-5	13	1.7,100	71

46	Mar/8	14	50.2	51.68	51.91(0.26)	52.84(0.64)	53.66(0.46)	54	1.9	19	60(5.1)	50	[14]	[48]	[3]	95	260	UT	0.3	OpenLong	(14)	24	7	-5	20	1.8,100	71
47	Mar/8	13	50.2	51.68	51.78(0.24)	52.5(0.56)	53.42(0.55)	53.93	1.9	19	55(6.2)	50	[13]	[50]	[8]	100	319	UT	0.5	HoldLong	(14)	29	8	-3	20	2,100	71
48	Mar/8	12	50.2	51.68	51.66(0.19)	52.21(0.5)	53.13(0.71)	53.85	1.9	19	49(7.2)	50	[10]	[56]	[28]	108	407	UT	0.8	HoldLong	(12)	37	38	36	20	2.3,100	71
49	Mar/8	11	50.2	51.68	51.56(0.15)	51.95(0.52)	52.76(0.73)	53.47	1.7	19	41(6.3)	50	[8]	[57]	[28]	110	402	UT	0.9	HoldLong	(9)	38	42	37	20	2.4,100	71
50	Mar/8	10	50.2	51.68	51.48(0.13)	51.68(0.49)	52.38(0.69)	53.05	1.5	19	35(5.1)	50	[7]	[54]	[22]	108	341	UT	1	HoldLong	(6)	36	28	36	20	2.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI