|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.6500 One month high (close): $54.6400
USB Daily Change: -1.21% Daily StdDev 1.95% USB EMA_5_Trend: -0.02% 10Minute StdDev: $0.3866
Latest Price : $53.98(-1.21%) | Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 51.75 | 52.88 | 53.88(-0.02) | 54.15(0.05) | 54.03(-0.28) | 53.53 | 1 | | 14 | 22(0.4) | 15 | [-1] | [-10] | [-22] | -36 | -107 | RG | -1.3 | SmallLong | | (-2) | -14 | -23 | -43 | -20 | -0.9,37 | 58 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: %
Up Forces: 54.15(hourly_sma_10 1.16%)
Down Forces:
Support Levels: 52.88(daily_ema_10 -1.21%) 51.75(daily_ema_20 -3.33%)
Resistance Levels: 53.88(weak_hourly_sma_20 0.65%)
|
| | | 2 | Mar/15 | 10 | 51.75 | 52.88 | 53.89(0.01) | 54.12(0.03) | 54.18(-0.17) | 53.75 | 1.2 | | 14 | 21(-0.1) | 25 | [1] | [-5] | [-15] | 3 | -79 | DR | -1.2 | OpenShort | | (0) | -9 | -15 | -30 | -20 | -0.4,63 | 58 | | 3 | Mar/15 | 9 | 51.75 | 52.88 | 53.89(0.03) | 54.1(0.08) | 54.27(-0.11) | 53.9 | 1.2 | | 14 | 21(-0.2) | 15 | [2] | [0] | [-27] | 34 | -53 | DR | -1 | OpenShort? | | (1) | -6 | -63 | -14 | -20 | 0,84 | 58 | | 4 | Mar/12 | 15 | 51.45 | 52.6 | 53.87(0.07) | 54.06(0.17) | 54.33(0.06) | 54.52 | 1.7 | | 16 | 21(3.1) | 50 | [4] | [13] | [5] | 93 | 69 | UT | 0.5 | OpenLong? | | (5) | 3 | 6 | 5 | 20 | 1.8,98 | 63 | | 5 | Mar/12 | 14 | 51.45 | 52.6 | 53.83(0.1) | 53.97(0.11) | 54.3(0.06) | 54.46 | 1.6 | | 16 | 18(0.6) | 50 | [5] | [12] | [10] | 92 | 42 | UT | 0.5 | HoldLong | | (4) | 3 | 18 | 2 | 20 | 1.9,94 | 63 | | | | |
| 6 | Mar/12 | 13 | 51.45 | 52.6 | 53.78(0.09) | 53.91(0.11) | 54.27(0.38) | 54.28 | 1.5 | | 16 | 18(0.7) | 50 | [5] | [28] | [5] | 77 | 96 | UT | 0 | HoldLong | | (5) | 20 | 8 | 1 | 20 | 1.5,89 | 63 | | 7 | Mar/12 | 12 | 51.45 | 52.6 | 53.73(0.09) | 53.85(0.15) | 54.06(0.24) | 54.2 | 1.5 | | 16 | 17(-0.2) | 50 | [5] | [22] | [2] | 79 | 63 | UT | 0.4 | HoldLong | | (4) | 12 | 0 | 4 | 15 | 1.5,91 | 63 | | 8 | Mar/12 | 11 | 51.45 | 52.6 | 53.68(0.07) | 53.77(0.11) | 53.93(0.28) | 54.2 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [23] | [6] | 86 | 100 | UT | 0.8 | HoldLong | | (5) | 14 | -14 | 48 | 20 | 1.6,96 | 63 | | 9 | Mar/12 | 10 | 51.45 | 52.6 | 53.64(0.07) | 53.71(0.11) | 53.78(0.26) | 54.34 | 1.6 | | 16 | 16(2.5) | 50 | [4] | [22] | [9] | 75 | 124 | UT | 1.9 | OpenLong | | (5) | 13 | 2 | 26 | 20 | 2.3,67 | 63 | | 10 | Mar/12 | 9 | 51.45 | 52.6 | 53.6(0.11) | 53.65(0.07) | 53.64(0.16) | 54.32 | 1.5 | | 16 | 14(1.9) | 50 | [6] | [16] | [47] | 67 | 64 | UT | 2.6 | OpenLong? | | (5) | 8 | 109 | 22 | 20 | 2.8,47 | 63 | | | | |
| 11 | Mar/11 | 15 | 51.08 | 52.13 | 53.54(0.04) | 53.61(-0.09) | 53.55(-0.15) | 53.26 | 1.1 | | 13 | 12(-1.9) | 25 | [2] | [-7] | [-17] | -58 | -123 | DR | -1.3 | OpenShort? | | (0) | -8 | -29 | -28 | -20 | -1.3,25 | 63 | | 12 | Mar/11 | 14 | 51.08 | 52.13 | 53.52(-0.06) | 53.66(-0.02) | 53.63(0.04) | 53.54 | 1.3 | | 13 | 14(-1.9) | 35 | [-3] | [3] | [-0] | -3 | 66 | RG | -0.3 | Wait | | (4) | 2 | 9 | -15 | -13 | 0.1,45 | 63 | | 13 | Mar/11 | 13 | 51.08 | 52.13 | 53.55(-0.05) | 53.67(-0.04) | 53.61(-0.05) | 53.45 | 1.2 | | 13 | 16(-0.7) | 15 | [-3] | [-2] | [-9] | 2 | 16 | RG | -0.5 | Wait | | (-4) | -3 | -19 | -3 | -20 | -0.3,59 | 63 | | 14 | Mar/11 | 12 | 51.08 | 52.13 | 53.58(-0.02) | 53.69(-0.02) | 53.64(-0.04) | 53.64 | 1.3 | | 13 | 16(-0.5) | 35 | [-1] | [-0] | [-6] | 27 | 19 | RG | 0 | Wait | | (-2) | -2 | -25 | 12 | -2 | 0.2,72 | 63 | | 15 | Mar/11 | 11 | 51.08 | 52.13 | 53.58(-0) | 53.7(0.11) | 53.66(-0.03) | 53.88 | 1.5 | | 13 | 17(0.1) | 50 | [-0] | [4] | [8] | 43 | 43 | UR | 0.7 | SmallShort | | (0) | -2 | 23 | 5 | 0 | 0.9,70 | 63 | | | | |
| 16 | Mar/11 | 10 | 51.08 | 52.13 | 53.59(0.01) | 53.64(0.04) | 53.66(-0) | 53.66 | 1.4 | | 13 | 17(-0.1) | 50 | [1] | [4] | [6] | 12 | 1 | UT | -0.1 | OpenLong | | (-1) | -0 | 24 | -9 | -6 | 0.2,57 | 63 | | 17 | Mar/11 | 9 | 51.08 | 52.13 | 53.58(0.03) | 53.62(0.05) | 53.68(-0.1) | 53.43 | 1.2 | | 13 | 17(-1) | 40 | [2] | [-1] | [-11] | -8 | -81 | DR | -0.8 | OpenShort? | | (0) | -5 | -15 | -19 | -20 | -0.5,55 | 63 | | 18 | Mar/10 | 15 | 50.78 | 51.95 | 53.56(0.07) | 53.59(0.03) | 53.73(-0.02) | 53.58 | 1.4 | | 14 | 18(-1.4) | 50 | [4] | [3] | [-7] | 27 | -71 | CR | -0.4 | HoldShort? | | (3) | -1 | -18 | 0 | -7 | 0.1,74 | 68 | | 19 | Mar/10 | 14 | 50.78 | 51.95 | 53.52(0.11) | 53.57(0.04) | 53.73(-0) | 53.76 | 1.5 | | 14 | 19(-2.8) | 50 | [6] | [5] | [-5] | 38 | -64 | CR | 0.1 | HoldShort | | (5) | -0 | -19 | 2 | 15 | 0.6,73 | 68 | | 20 | Mar/10 | 13 | 50.78 | 51.95 | 53.46(0.18) | 53.55(0.16) | 53.74(0.25) | 53.95 | 1.6 | | 14 | 22(-4.6) | 50 | [9] | [22] | [11] | 49 | -21 | UT | 0.5 | OpenLong | | (8) | 13 | 26 | 8 | 15 | 1.1,71 | 68 | | | | |
| 21 | Mar/10 | 12 | 50.78 | 51.95 | 53.36(0.2) | 53.47(0.16) | 53.6(0.08) | 53.69 | 1.5 | | 14 | 27(-6.3) | 50 | [10] | [13] | [0] | 27 | -109 | UT | 0.2 | OpenLong | | (9) | 4 | 0 | -1 | 6 | 0.6,62 | 68 | | 22 | Mar/10 | 11 | 50.78 | 51.95 | 53.26(0.24) | 53.38(-0.09) | 53.55(0.18) | 53.69 | 1.5 | | 14 | 33(-6.2) | 50 | [12] | [12] | [8] | 33 | -104 | UT | 0.2 | OpenLong | | (12) | 9 | 7 | 6 | 20 | 0.7,65 | 68 | | 23 | Mar/10 | 10 | 50.78 | 51.95 | 53.13(0.27) | 53.43(-0.07) | 53.45(0.09) | 53.62 | 1.4 | | 14 | 39(-8.3) | 50 | [14] | [8] | [-2] | 24 | -143 | CR | 0.2 | HoldShort | | (13) | 5 | -14 | -2 | 20 | 0.6,59 | 68 | | 24 | Mar/10 | 9 | 50.78 | 51.95 | 52.98(0.25) | 53.47(-0.03) | 53.4(0.08) | 53.76 | 1.5 | | 14 | 48(-3.9) | 50 | [13] | [9] | [21] | 31 | -67 | UT | 0.4 | OpenLong? | | (18) | 4 | 51 | -1 | 20 | 0.8,61 | 68 | | 25 | Mar/9 | 15 | 50.47 | 51.82 | 52.85(0.2) | 53.48(-0.12) | 53.36(0.06) | 53.27 | 1.4 | | 14 | 51(-3.4) | 50 | [10] | [5] | [-8] | 15 | -93 | CR | -0.1 | HoldShort? | | (13) | 3 | -18 | -9 | -9 | 0.4,55 | 65 | | | | |
| 26 | Mar/9 | 14 | 50.47 | 51.82 | 52.75(0.26) | 53.54(-0.01) | 53.33(0.23) | 53.44 | 1.5 | | 14 | 55(-3.6) | 50 | [13] | [17] | [7] | 29 | -59 | UT | 0.1 | OpenLong | | (12) | 12 | 27 | -6 | -11 | 0.6,64 | 65 | | 27 | Mar/9 | 13 | 50.47 | 51.82 | 52.61(0.25) | 53.55(0.03) | 53.21(-0.37) | 53.18 | 1.4 | | 14 | 58(-4.1) | 50 | [13] | [-13] | [-12] | 33 | -212 | DR | -0 | OpenShort | | (14) | -19 | -20 | -4 | -20 | 0.5,70 | 65 | | 28 | Mar/9 | 12 | 50.47 | 51.82 | 52.48(0.26) | 53.53(0.11) | 53.41(-0.22) | 53.38 | 1.5 | | 14 | 63(-2.3) | 50 | [13] | [-3] | [-10] | 42 | -125 | DR | -0 | OpenShort | | (16) | -11 | -16 | -4 | -20 | 0.7,74 | 65 | | 29 | Mar/9 | 11 | 50.47 | 51.82 | 52.34(0.21) | 53.47(0.19) | 53.53(-0.14) | 53.54 | 1.6 | | 14 | 65(0.7) | 50 | [11] | [3] | [10] | 46 | 1 | UT | 0 | OpenLong | | (16) | -7 | 46 | -16 | -20 | 1,71 | 65 | | 30 | Mar/9 | 10 | 50.47 | 51.82 | 52.23(0.18) | 53.37(0.21) | 53.61(-0.27) | 53.1 | 1.4 | | 14 | 64(-0.2) | 50 | [9] | [-4] | [0] | 46 | -63 | RG | -0.4 | Wait | | (9) | -14 | 26 | -16 | -20 | 0.7,78 | 65 | | | | |
| 31 | Mar/9 | 9 | 50.47 | 51.82 | 52.14(0.17) | 53.26(0.25) | 53.76(-0.23) | 52.85 | 1.2 | | 14 | 64(-0.3) | 30 | [9] | [-1] | [-55] | 53 | -75 | DR | -0.7 | OpenShort? | | (9) | -12 | -133 | -16 | -20 | 0.6,88 | 65 | | 32 | Mar/8 | 15 | 50.2 | 51.68 | 52.05(0.27) | 53.13(0.55) | 53.88(0.41) | 54.16 | 2 | | 19 | 65(4.8) | 50 | [14] | [43] | [6] | 93 | 254 | UT | 0.2 | OpenLong? | | (17) | 21 | 16 | -5 | 13 | 1.7,100 | 71 | | 33 | Mar/8 | 14 | 50.2 | 51.68 | 51.91(0.26) | 52.84(0.64) | 53.66(0.46) | 54 | 1.9 | | 19 | 60(5.1) | 50 | [14] | [48] | [3] | 95 | 264 | UT | 0.3 | OpenLong | | (15) | 24 | 7 | -5 | 20 | 1.8,100 | 71 | | 34 | Mar/8 | 13 | 50.2 | 51.68 | 51.78(0.24) | 52.5(0.56) | 53.42(0.55) | 53.93 | 1.9 | | 19 | 55(6.2) | 50 | [13] | [50] | [8] | 100 | 322 | UT | 0.5 | HoldLong | | (15) | 29 | 8 | -3 | 20 | 2,100 | 71 | | 35 | Mar/8 | 12 | 50.2 | 51.68 | 51.66(0.19) | 52.21(0.5) | 53.13(0.71) | 53.85 | 1.9 | | 19 | 49(7.2) | 50 | [10] | [57] | [22] | 108 | 407 | UT | 0.8 | HoldLong | | (13) | 37 | 39 | 0 | 20 | 2.3,100 | 71 | | | | |
| 36 | Mar/8 | 11 | 50.2 | 51.68 | 51.56(0.15) | 51.95(0.52) | 52.76(0.73) | 53.47 | 1.7 | | 19 | 41(6.3) | 50 | [8] | [58] | [23] | 110 | 401 | UT | 0.9 | HoldLong | | (9) | 38 | 43 | 4 | 20 | 2.4,100 | 71 | | 37 | Mar/8 | 10 | 50.2 | 51.68 | 51.48(0.13) | 51.68(0.49) | 52.38(0.69) | 53.05 | 1.5 | | 19 | 35(5.1) | 50 | [7] | [54] | [19] | 108 | 340 | UT | 1 | HoldLong | | (7) | 36 | 29 | 14 | 20 | 2.3,100 | 71 | | 38 | Mar/8 | 9 | 50.2 | 51.68 | 51.42(0.13) | 51.43(0.42) | 52.02(0.83) | 52.77 | 1.3 | | 19 | 30(4.6) | 50 | [7] | [60] | [22] | 108 | 333 | UT | 1.3 | HoldLong? | | (7) | 43 | 28 | 28 | 20 | 2.3,100 | 71 | | 39 | Mar/5 | 15 | 49.81 | 51.34 | 51.35(0.12) | 51.21(0.22) | 51.59(0.59) | 52.5 | 1.4 | | 18 | 25(3.2) | 50 | [6] | [41] | [35] | 99 | 246 | UT | 1.8 | OpenLong? | | (6) | 31 | 55 | 38 | 20 | 2.3,91 | 71 | | 40 | Mar/5 | 14 | 49.81 | 51.34 | 51.29(0.13) | 51.1(0.17) | 51.29(0.29) | 51.98 | 1.1 | | 18 | 22(0.9) | 50 | [7] | [25] | [28] | 65 | 74 | UT | 1.6 | OpenLong | | (4) | 15 | 44 | 40 | 20 | 1.6,75 | 71 | | | | |
| 41 | Mar/5 | 13 | 49.81 | 51.34 | 51.23(0.07) | 51.01(0.07) | 51.14(0.3) | 51.57 | 0.9 | | 18 | 21(0.1) | 50 | [4] | [22] | [18] | 24 | 76 | UT | 1.1 | OpenLong | | (4) | 16 | 32 | 17 | 20 | 0.8,54 | 71 | | 42 | Mar/5 | 12 | 49.81 | 51.34 | 51.19(0.02) | 50.97(-0.01) | 50.98(0.29) | 51.27 | 0.8 | | 18 | 21(-0.1) | 50 | [1] | [19] | [27] | -14 | 71 | UT | 0.7 | OpenLong | | (2) | 15 | 69 | 2 | 20 | 0.2,31 | 71 | | 43 | Mar/5 | 11 | 49.81 | 51.34 | 51.18(-0.04) | 50.98(-0.14) | 50.83(-0.02) | 50.63 | 0.4 | | 18 | 21(1) | 25 | [-2] | [-2] | [-13] | -54 | -77 | RG | -0.5 | Wait | | (-2) | -1 | -39 | 6 | -16 | -1.4,31 | 71 | | 44 | Mar/5 | 10 | 49.81 | 51.34 | 51.2(0.01) | 51.05(-0.11) | 50.84(-0.13) | 50.99 | 0.6 | | 18 | 20(-0.1) | 40 | [1] | [-7] | [-6] | -28 | -80 | DR | 0.4 | OpenShort | | (0) | -7 | -29 | 18 | 12 | -0.5,35 | 71 | | 45 | Mar/5 | 9 | 49.81 | 51.34 | 51.2(0.01) | 51.1(-0.15) | 50.91(0.05) | 51.26 | 0.8 | | 18 | 20(0) | 50 | [1] | [2] | [24] | -21 | 14 | UT | 0.9 | OpenLong? | | (2) | 3 | 52 | 16 | 20 | 0.2,24 | 71 | | | | |
| 46 | Mar/4 | 15 | 49.5 | 51.1 | 51.19(-0.05) | 51.18(-0.21) | 50.88(-0.16) | 50.78 | 0.7 | | 18 | 20(1) | 45 | [-3] | [-12] | [5] | -72 | -69 | RG | -0.3 | Wait? | | (-2) | -9 | 29 | -21 | -12 | -1.1,6 | 70 | | 47 | Mar/4 | 14 | 49.5 | 51.1 | 51.22(-0.06) | 51.29(-0.22) | 50.96(-0.31) | 50.51 | 0.5 | | 18 | 19(1.9) | 5 | [-3] | [-21] | [-13] | -82 | -158 | RG | -1.2 | SmallLong | | (-4) | -17 | -16 | -18 | -20 | -1.9,16 | 70 | | 48 | Mar/4 | 13 | 49.5 | 51.1 | 51.25(-0.08) | 51.41(-0.16) | 51.12(-0.28) | 50.66 | 0.6 | | 18 | 17(1.5) | -10 | [-4] | [-18] | [-33] | -69 | -109 | DT | -1.4 | OpenShort | | (-3) | -15 | -72 | -23 | -20 | -1.8,26 | 70 | | 49 | Mar/4 | 12 | 49.5 | 51.1 | 51.29(0.01) | 51.49(0.03) | 51.26(-0.09) | 51.33 | 1 | | 18 | 16(0) | 50 | [1] | [-1] | [3] | -10 | -21 | RG | 0.2 | Wait | | (-1) | -5 | 19 | -3 | -20 | 0.1,38 | 70 | | 50 | Mar/4 | 11 | 49.5 | 51.1 | 51.29(0.01) | 51.48(0.08) | 51.3(-0.32) | 51.15 | 0.9 | | 18 | 16(-0.1) | 35 | [1] | [-12] | [-7] | -27 | -117 | DR | -0.5 | OpenShort | | (0) | -17 | -2 | -9 | -20 | -0.5,36 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|