USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $51.6100

USB Daily Change: 1.32% Daily StdDev 1.92% USB EMA_5_Trend: 1.21% 10Minute StdDev: $0.7398

Latest Price : $51.61(1.32%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	10	46.95	49.03	50.2(0.31)	50.9(0.33)	51.32(0.32)	51.68	1.8	23	33(0.2)	50	[16]	[33]	[-7]	86	-20	CR	0.4	OpenShort	(12)	17	-27	-1	20	1.7,93	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.9(hourly_sma_10 -1.51%) 50.2(hourly_sma_20 -2.86%) 49.03(daily_ema_10 -5.13%) 46.95(daily_ema_20 -9.15%) Resistance Levels:

2	Feb/23	9	46.95	49.03	50.04(0.3)	50.73(0.41)	51.16(0.51)	52.05	1.9	23	33(3.9)	50	[16]	[45]	[36]	107	166	UT	1	HoldLong?	(14)	27	85	4	20	2.3,99	93
3	Feb/22	15	46.63	48.59	49.89(0.17)	50.52(0.21)	50.9(0.18)	50.93	1.8	22	29(-1.8)	50	[9]	[21]	[-2]	83	38	CR	0	OpenShort?	(8)	9	-6	-5	10	1.4,98	94
4	Feb/22	14	46.63	48.59	49.81(0.18)	50.41(0.21)	50.81(0.29)	51.01	1.8	22	31(1.9)	50	[9]	[27]	[5]	90	94	UT	0.3	OpenLong	(8)	15	5	-3	20	1.6,100	94
5	Feb/22	13	46.63	48.59	49.72(0.18)	50.3(0.24)	50.66(0.35)	50.95	1.8	22	29(2.1)	50	[9]	[30]	[5]	95	125	UT	0.4	OpenLong	(6)	18	8	-1	20	1.8,100	94

6	Feb/22	12	46.63	48.59	49.63(0.19)	50.18(0.23)	50.48(0.34)	50.85	1.8	22	27(1.9)	50	[10]	[30]	[5]	98	107	UT	0.6	OpenLong	(7)	18	7	1	20	1.9,100	94
7	Feb/22	11	46.63	48.59	49.54(0.21)	50.07(0.34)	50.31(0.33)	50.76	1.7	22	25(2)	50	[11]	[32]	[10]	100	76	UT	0.8	HoldLong	(8)	17	21	3	20	2,100	94
8	Feb/22	10	46.63	48.59	49.44(0.19)	49.9(0.27)	50.14(0.24)	50.48	1.6	22	23(1.2)	50	[10]	[26]	[8]	98	33	UT	0.6	OpenLong	(7)	13	15	2	20	1.9,100	94
9	Feb/22	9	46.63	48.59	49.34(0.14)	49.77(0.27)	50.02(0.15)	50.28	1.5	22	22(1.5)	50	[7]	[20]	[7]	95	52	UT	0.5	OpenLong?	(6)	8	18	1	14	1.8,100	94
10	Feb/19	15	46.36	48.13	49.27(0.15)	49.64(0.3)	49.94(0.12)	50.04	1.7	20	20(-1.9)	50	[8]	[19]	[0]	90	-4	UT	0.2	HoldLong?	(5)	6	4	-3	-4	1.6,100	92

11	Feb/19	14	46.36	48.13	49.19(0.11)	49.49(0.27)	49.88(0.12)	49.99	1.7	20	22(1.4)	50	[6]	[18]	[1]	93	53	UT	0.2	OpenLong	(6)	6	5	-5	6	1.7,100	92
12	Feb/19	13	46.36	48.13	49.14(0.12)	49.36(0.2)	49.82(0.33)	49.93	1.6	20	21(1.6)	50	[6]	[27]	[5]	93	108	UT	0.2	OpenLong	(5)	17	5	-2	20	1.7,100	92
13	Feb/19	12	46.36	48.13	49.08(0.11)	49.26(0.13)	49.66(0.29)	49.87	1.6	20	19(1.6)	50	[6]	[23]	[4]	98	111	UT	0.5	OpenLong	(4)	15	-2	-2	20	1.9,100	92
14	Feb/19	11	46.36	48.13	49.02(0.11)	49.2(0.12)	49.51(0.37)	49.89	1.6	20	18(2.4)	50	[6]	[27]	[13]	108	157	UT	1	HoldLong	(5)	19	12	20	20	2.3,100	92
15	Feb/19	10	46.36	48.13	48.97(0.11)	49.14(0.12)	49.33(0.46)	49.73	1.6	20	15(2.1)	50	[6]	[31]	[9]	99	168	UT	1.2	OpenLong	(4)	24	3	22	20	2.3,91	92

16	Feb/19	9	46.36	48.13	48.92(0.14)	49.08(0.15)	49.1(0.43)	49.69	1.5	20	13(1.8)	50	[7]	[31]	[25]	103	116	UT	2.1	HoldLong?	(4)	22	45	37	20	2.7,85	92
17	Feb/18	15	46.12	47.75	48.85(0.08)	49.01(0.08)	48.89(0.05)	49.11	1.5	18	11(-2.3)	50	[4]	[9]	[3]	48	-44	UT	0.9	OpenLong?	(3)	3	-4	24	6	1.1,70	80
18	Feb/18	14	46.12	47.75	48.81(0.17)	48.97(0.1)	48.86(-0.04)	49.16	1.5	18	14(-5.2)	50	[9]	[6]	[7]	33	-174	UT	1.1	OpenLong	(4)	-2	16	8	0	1.3,50	80
19	Feb/18	13	46.12	47.75	48.73(0.15)	48.92(0.03)	48.88(-0.15)	48.96	1.4	18	19(-4.3)	50	[8]	[-2]	[7]	-7	-207	RG	0.2	Wait	(5)	-8	29	-20	2	0.6,28	80
20	Feb/18	12	46.12	47.75	48.65(0.1)	48.91(0.03)	48.95(-0.23)	48.59	1.2	18	23(-3.1)	50	[5]	[-7]	[-10]	-23	-226	DR	-0.8	OpenShort	(5)	-12	-3	-34	-20	-0.1,30	80

21	Feb/18	11	46.12	47.75	48.6(0.11)	48.9(-0.03)	49.06(-0.13)	48.63	1.3	18	26(-2.5)	50	[6]	[-3]	[-17]	10	-185	DR	-0.8	OpenShort	(5)	-7	-27	-27	-20	0.1,57	80
22	Feb/18	10	46.12	47.75	48.55(0.14)	48.92(0.03)	49.12(0.08)	48.98	1.4	18	29(-1.1)	50	[7]	[10]	[-9]	54	-76	CR	-0.2	HoldShort	(6)	4	-21	-11	2	0.8,84	80
23	Feb/18	9	46.12	47.75	48.48(0.13)	48.9(0.1)	49.08(0.25)	49.25	1.6	18	30(0.8)	50	[7]	[21]	[1]	80	69	UT	0.3	HoldLong?	(7)	13	-5	2	20	1.3,97	80
24	Feb/17	15	45.93	47.33	48.42(0.18)	48.85(0.11)	48.96(0.2)	49.32	1.8	15	29(-0.9)	50	[10]	[19]	[9]	90	11	UT	0.6	HoldLong?	(5)	11	13	8	20	1.6,100	84
25	Feb/17	14	45.93	47.33	48.33(0.19)	48.79(0.08)	48.86(0.27)	49.15	1.7	15	30(-0.8)	50	[10]	[22]	[10]	86	4	UT	0.5	HoldLong	(7)	14	18	9	20	1.5,98	84

26	Feb/17	13	45.93	47.33	48.24(0.19)	48.75(0.1)	48.73(0.04)	48.92	1.6	15	31(-1.6)	50	[10]	[10]	[5]	73	-105	UT	0.3	OpenLong	(7)	2	12	0	12	1.2,93	84
27	Feb/17	12	45.93	47.33	48.15(0.18)	48.7(0.11)	48.71(-0.03)	48.77	1.5	15	32(-1.3)	50	[9]	[7]	[3]	67	-125	UT	0.1	OpenLong	(7)	-2	10	1	-12	1,92	84
28	Feb/17	11	45.93	47.33	48.06(0.16)	48.65(0.23)	48.73(-0.02)	48.64	1.4	15	34(-1.2)	50	[8]	[10]	[-11]	58	-103	CR	-0.1	HoldShort	(7)	-1	-14	-9	-20	0.9,85	84
29	Feb/17	10	45.93	47.33	47.98(0.15)	48.54(0.28)	48.74(0.03)	48.82	1.5	15	35(0.9)	50	[8]	[14]	[7]	72	-12	UT	0.1	OpenLong	(7)	2	25	-7	-6	1.3,89	84
30	Feb/17	9	45.93	47.33	47.91(0.11)	48.4(0.2)	48.73(-0.08)	48.5	1.4	15	34(0.4)	50	[6]	[6]	[-13]	63	-57	CR	-0.4	HoldShort?	(5)	-4	-25	-10	-20	0.9,90	84

31	Feb/16	15	45.84	46.83	47.86(0.15)	48.3(0.26)	48.77(0.17)	48.81	1.7	12	34(0)	50	[8]	[21]	[-0]	85	54	UT	0.1	HoldLong?	(6)	9	-4	-7	20	1.5,97	63
32	Feb/16	14	45.84	46.83	47.79(0.15)	48.18(0.26)	48.69(0.25)	48.86	1.7	12	34(2.9)	50	[8]	[25]	[6]	94	100	UT	0.3	OpenLong	(7)	13	12	-7	20	1.8,99	63
33	Feb/16	13	45.84	46.83	47.72(0.12)	48.06(0.17)	48.57(0.49)	48.71	1.6	12	31(2.8)	50	[6]	[35]	[4]	94	213	UT	0.3	OpenLong	(5)	26	-4	-1	20	1.8,99	63
34	Feb/16	12	45.84	46.83	47.66(0.1)	47.98(0.22)	48.34(0.55)	48.76	1.6	12	28(3.9)	50	[5]	[39]	[8]	105	282	UT	0.9	HoldLong	(5)	29	3	7	20	2.2,100	63
35	Feb/16	11	45.84	46.83	47.61(0.12)	47.87(0.31)	48.08(0.51)	48.72	1.6	12	24(4.7)	50	[6]	[40]	[19]	115	241	UT	1.5	HoldLong	(5)	27	25	36	20	2.6,100	63

36	Feb/16	10	45.84	46.83	47.55(0.07)	47.72(0.27)	47.84(0.37)	48.4	1.4	12	19(3.4)	50	[4]	[31]	[13]	98	211	UT	1.7	OpenLong	(3)	19	12	33	20	2.5,85	63
37	Feb/16	9	45.84	46.83	47.52(0.07)	47.59(0.24)	47.66(0.24)	48.25	1.4	12	16(3)	50	[4]	[23]	[26]	83	134	UT	2.1	OpenLong?	(2)	13	57	25	20	2.6,68	63
38	Feb/12	15	45.8	46.26	47.49(-0.02)	47.48(0.11)	47.55(-0.16)	47.54	1	5	13(-0.7)	15	[-1]	[-3]	[-0]	8	-19	RG	-0	Wait?	(0)	-8	5	-6	-13	0.2,53	57
39	Feb/12	14	45.8	46.26	47.5(-0.02)	47.43(0.03)	47.63(-0.08)	47.48	1	5	14(-0.1)	10	[-1]	[-1]	[-4]	-1	-3	RG	-0.6	Wait	(-2)	-4	-3	-17	2	-0.1,52	57
40	Feb/12	13	45.8	46.26	47.51(-0.02)	47.43(0)	47.67(0.13)	47.52	1	5	14(-0.3)	25	[-1]	[9]	[-2]	9	70	RG	-0.6	Wait	(-1)	7	0	-17	13	0,59	57

41	Feb/12	12	45.8	46.26	47.52(-0.02)	47.41(0.02)	47.61(0.18)	47.52	1	5	14(-0.3)	25	[-1]	[12]	[-2]	25	88	RG	-0.4	Wait	(-1)	9	-12	5	15	0,75	57
42	Feb/12	11	45.8	46.26	47.52(-0)	47.4(0.04)	47.52(0.24)	47.67	1.1	5	14(-0.1)	40	[-0]	[16]	[2]	50	113	UR	0.6	SmallShort	(0)	13	-22	39	20	0.6,85	57
43	Feb/12	10	45.8	46.26	47.53(0.04)	47.38(0.07)	47.41(0.39)	47.94	1.2	5	14(1)	50	[2]	[25]	[21]	60	168	UT	2.1	OpenLong	(1)	20	21	50	20	1.6,70	57
44	Feb/12	9	45.8	46.26	47.51(0.01)	47.38(-0)	47.22(0.13)	47.68	1.1	5	13(0.2)	50	[1]	[10]	[22]	11	71	UT	2	OpenLong?	(1)	7	37	36	20	0.7,43	57
45	Feb/11	15	45.85	45.79	47.51(0.01)	47.35(-0.07)	47.16(-0.1)	47.23	0.7	-1	13(0.8)	5	[1]	[-5]	[5]	-67	-107	RG	0.3	Wait?	(-2)	-5	12	12	-6	-1.2,13	55

46	Feb/11	14	45.85	45.79	47.51(-0)	47.39(-0.1)	47.21(-0.14)	47.09	0.7	-1	12(0.6)	0	[-0]	[-8]	[-3]	-90	-137	DR	-0.5	HoldShort	(-1)	-7	1	-12	-11	-1.8,5	55
47	Feb/11	13	45.85	45.79	47.51(-0)	47.44(-0.12)	47.28(-0.15)	47.08	0.7	-1	12(0)	-10	[-0]	[-9]	[-6]	-98	-142	DR	-0.9	HoldShort	(0)	-8	4	-25	-20	-2,2	55
48	Feb/11	12	45.85	45.79	47.51(-0)	47.5(-0.16)	47.35(-0.26)	47.03	0.6	-1	12(-0.1)	-30	[-0]	[-16]	[-17]	-102	-189	DR	-1.5	HoldShort	(-1)	-14	-27	-34	-20	-2.2,3	55
49	Feb/11	11	45.85	45.79	47.51(0.03)	47.57(-0.07)	47.47(-0.15)	47.36	0.8	-1	12(-1.1)	-15	[2]	[-7]	[-8]	-53	-124	DR	-0.5	OpenShort	(2)	-8	-9	-18	-19	-0.7,15	55
50	Feb/11	10	45.85	45.79	47.5(0.04)	47.6(-0.06)	47.54(-0.05)	47.47	0.9	-1	13(-0.6)	10	[2]	[-2]	[-1]	-24	-83	DR	-0.3	OpenShort	(2)	-3	3	-8	-4	-0.1,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI