|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $35.5600 One month high (close): $43.5100
USB Daily Change: -5.23% Daily StdDev 4.4% USB EMA_5_Trend: -1.47% 10Minute StdDev: $0.5681
Latest Price : $36.06(-5.23%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 38.71 | 38.14 | 37.09(-0.34) | 36.94(-0.31) | 36.34(-0.36) | 36.16 | -1.2 | | -3 | 25(-3.5) | -50 | [-8] | [-14] | [-10] | -93 | 77 | DT | -0.4 | HoldShort | | (-3) | -8 | -11 | 1 | -20 | -1.8,2 | 30 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.94(hourly_sma_10 2.16%) 37.09(hourly_sma_20 2.57%) 38.14(daily_ema_10 5.48%) 38.71(daily_ema_20 7.05%)
|
| | | 2 | Jun/26 | 13 | 38.71 | 38.14 | 37.22(-0.29) | 37.05(-0.31) | 36.47(-0.88) | 36.39 | -1.1 | | -3 | 28(-2.4) | -50 | [-7] | [-26] | [-4] | -83 | -128 | DT | -0.1 | HoldShort | | (-6) | -20 | 6 | -4 | -20 | -1.4,2 | 30 | | 3 | Jun/26 | 12 | 38.71 | 38.14 | 37.33(-0.32) | 37.17(-0.25) | 36.79(-0.76) | 36.27 | -1.2 | | -3 | 31(-0.6) | -50 | [-7] | [-23] | [-12] | -93 | -108 | DT | -0.8 | HoldShort | | (-6) | -17 | -3 | -13 | -20 | -1.7,0 | 30 | | 4 | Jun/26 | 11 | 38.71 | 38.14 | 37.45(-0.3) | 37.26(-0.22) | 37.07(-0.7) | 36.33 | -1.2 | | -3 | 31(0.2) | -50 | [-7] | [-21] | [-21] | -95 | -139 | DT | -1.2 | HoldShort | | (-6) | -16 | -12 | -37 | -20 | -1.8,0 | 30 | | 5 | Jun/26 | 10 | 38.71 | 38.14 | 37.56(-0.27) | 37.34(-0.13) | 37.33(-0.54) | 36.57 | -1 | | -3 | 31(0.5) | -50 | [-6] | [-16] | [-16] | -71 | -88 | DT | -1.2 | OpenShort | | (-5) | -12 | -11 | -17 | -20 | -1.6,19 | 30 | | | | |
| 6 | Jun/26 | 9 | 38.71 | 38.14 | 37.66(-0.25) | 37.39(-0.08) | 37.53(-0.28) | 36.8 | -0.9 | | -3 | 30(-0.2) | -50 | [-6] | [-9] | [-28] | -54 | 5 | DT | -1.2 | OpenShort? | | (-4) | -6 | -55 | -8 | -20 | -1.4,31 | 30 | | 7 | Jun/25 | 15 | 38.71 | 38.32 | 37.76(-0.15) | 37.42(0.21) | 37.63(0.24) | 38 | -0.4 | | -0 | 31(-4.1) | 5 | [-3] | [8] | [13] | 17 | 336 | UR | 0.6 | SmallShort? | | (-1) | 6 | 16 | 17 | 20 | 0.4,57 | 38 | | 8 | Jun/25 | 14 | 38.71 | 38.32 | 37.82(-0.06) | 37.34(0.17) | 37.54(0.23) | 37.66 | -0.5 | | -0 | 35(-0.2) | 5 | [-1] | [7] | [5] | -20 | 109 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 11 | 20 | -0.2,35 | 38 | | 9 | Jun/25 | 13 | 38.71 | 38.32 | 37.84(-0.07) | 37.28(0.07) | 37.45(0.27) | 37.63 | -0.5 | | -0 | 35(0) | 5 | [-2] | [7] | [6] | -30 | 112 | UR | 0.3 | SmallShort | | (-1) | 6 | 2 | 7 | 20 | -0.3,28 | 38 | | 10 | Jun/25 | 12 | 38.71 | 38.32 | 37.87(-0.08) | 37.25(0.04) | 37.35(0.29) | 37.58 | -0.6 | | -0 | 35(-0.2) | 10 | [-2] | [7] | [9] | -34 | 110 | UR | 0.3 | SmallShort | | (-1) | 6 | 13 | 13 | 20 | -0.4,26 | 38 | | | | |
| 11 | Jun/25 | 11 | 38.71 | 38.32 | 37.9(-0.15) | 37.23(-0.4) | 37.24(0.09) | 37.3 | -0.7 | | -0 | 35(0.3) | -0 | [-3] | [-3] | [6] | -52 | 52 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 10 | 20 | -0.8,18 | 38 | | 12 | Jun/25 | 10 | 38.71 | 38.32 | 37.96(-0.11) | 37.38(-0.3) | 37.21(0.17) | 37.52 | -0.6 | | -0 | 35(0.1) | 25 | [-2] | [1] | [14] | -51 | 69 | UR | 0.4 | SmallShort | | (-2) | 4 | 13 | 12 | 20 | -0.6,14 | 38 | | 13 | Jun/25 | 9 | 38.71 | 38.32 | 38(-0.17) | 37.49(-0.38) | 37.15(0.13) | 37.24 | -0.7 | | -0 | 35(0.7) | -5 | [-4] | [-2] | [6] | -72 | 53 | RG | 0.1 | Wait? | | (-3) | 3 | 6 | 6 | 20 | -1.1,6 | 38 | | 14 | Jun/24 | 15 | 38.65 | 38.15 | 38.07(-0.15) | 37.63(-0.41) | 37.1(-0.15) | 37.11 | -0.8 | | -3 | 34(1.8) | -25 | [-3] | [-9] | [1] | -82 | -113 | DP | 0 | OpenShort? | | (-4) | -3 | 3 | 4 | -11 | -1.4,3 | 43 | | 15 | Jun/24 | 14 | 38.65 | 38.15 | 38.13(-0.19) | 37.79(-0.38) | 37.16(-0.17) | 37.05 | -0.8 | | -3 | 32(2.1) | -25 | [-4] | [-10] | [-4] | -88 | -96 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | 9 | -20 | -1.7,5 | 43 | | | | |
| 16 | Jun/24 | 13 | 38.65 | 38.15 | 38.2(-0.15) | 37.93(-0.42) | 37.22(-0.88) | 37.11 | -0.8 | | -3 | 30(2.6) | -40 | [-3] | [-25] | [-8] | -91 | -382 | DT | -0.2 | OpenShort | | (-4) | -19 | -5 | 0 | -20 | -1.8,4 | 43 | | 17 | Jun/24 | 12 | 38.65 | 38.15 | 38.26(-0.13) | 38.09(-0.52) | 37.55(-0.77) | 37.22 | -0.7 | | -3 | 28(2.7) | -35 | [-3] | [-24] | [-0] | -95 | -350 | DT | -0.6 | OpenShort | | (-2) | -17 | 9 | -2 | -20 | -1.9,3 | 43 | | 18 | Jun/24 | 11 | 38.65 | 38.15 | 38.31(-0.16) | 38.29(-0.3) | 37.84(-0.85) | 37.02 | -0.8 | | -3 | 25(4.6) | -50 | [-4] | [-23] | [-27] | -115 | -403 | DT | -1.6 | HoldShort | | (-3) | -18 | -17 | -48 | -20 | -2.6,0 | 43 | | 19 | Jun/24 | 10 | 38.65 | 38.15 | 38.37(-0.14) | 38.4(-0.2) | 38.16(-0.66) | 37.38 | -0.6 | | -3 | 20(3.4) | -50 | [-3] | [-18] | [-19] | -91 | -294 | DT | -1.9 | OpenShort | | (-2) | -14 | -1 | -37 | -20 | -2.4,19 | 43 | | 20 | Jun/24 | 9 | 38.65 | 38.15 | 38.42(-0.14) | 38.48(-0.23) | 38.41(-0.6) | 37.39 | -0.6 | | -3 | 17(4.7) | -50 | [-3] | [-17] | [-37] | -89 | -287 | DT | -3 | OpenShort? | | (-3) | -13 | -61 | -35 | -20 | -3,36 | 43 | | | | |
| 21 | Jun/23 | 15 | 38.7 | 38.4 | 38.48(0.03) | 38.57(0.08) | 38.64(0.02) | 38.74 | 0 | | -1 | 12(0.5) | 5 | [1] | [1] | [3] | 30 | 41 | RG | 0.4 | Wait? | | (1) | 0 | 3 | 5 | 8 | 1.1,52 | 52 | | 22 | Jun/23 | 14 | 38.7 | 38.4 | 38.47(0.03) | 38.54(0.08) | 38.63(-0.27) | 38.67 | -0 | | -1 | 12(0.2) | -5 | [1] | [-6] | [1] | 19 | -71 | RG | 0.2 | Wait | | (0) | -6 | 1 | -1 | 8 | 0.8,49 | 52 | | 23 | Jun/23 | 13 | 38.7 | 38.4 | 38.46(0.02) | 38.51(0.03) | 38.73(0.22) | 38.64 | -0 | | -1 | 11(0.2) | 5 | [0] | [4] | [1] | 15 | 96 | RG | -0.4 | Wait | | (1) | 5 | 1 | -5 | 15 | 0.8,45 | 52 | | 24 | Jun/23 | 12 | 38.7 | 38.4 | 38.46(-0) | 38.5(0.08) | 38.64(0.25) | 38.63 | -0 | | -1 | 11(0.1) | 0 | [-0] | [5] | [-1] | 16 | 130 | CR | -0 | HoldShort | | (1) | 5 | 5 | -17 | 8 | 0.8,46 | 52 | | 25 | Jun/23 | 11 | 38.7 | 38.4 | 38.45(-0.01) | 38.47(-0.01) | 38.54(0.11) | 38.53 | -0.1 | | -1 | 11(-0.1) | -0 | [-0] | [1] | [4] | 22 | 66 | UR | -0 | SmallShort | | (-1) | 2 | -7 | 31 | 13 | 0.3,64 | 52 | | | | |
| 26 | Jun/23 | 10 | 38.7 | 38.4 | 38.45(-0.01) | 38.47(0.11) | 38.5(0.15) | 38.69 | -0 | | -1 | 11(0) | -5 | [-0] | [4] | [-1] | 30 | 118 | RG | 0.8 | SmallShort | | (1) | 3 | -22 | 32 | 13 | 1,55 | 52 | | 27 | Jun/23 | 9 | 38.7 | 38.4 | 38.45(0.01) | 38.43(0.27) | 38.44(0.42) | 39.19 | 0.2 | | -1 | 11(0.8) | 35 | [0] | [11] | [28] | 67 | 311 | UT | 3.2 | OpenLong? | | (1) | 9 | 46 | 35 | 20 | 3.2,37 | 52 | | 28 | Jun/22 | 15 | 38.58 | 38.71 | 38.45(-0.03) | 38.33(-0.02) | 38.28(-0.19) | 38.18 | -0.2 | | 1 | 10(0.7) | -5 | [-1] | [-6] | [-3] | -71 | -93 | RG | -0.5 | Wait? | | (-2) | -4 | 3 | -17 | -18 | -1.3,12 | 57 | | 29 | Jun/22 | 14 | 38.58 | 38.71 | 38.46(-0.08) | 38.34(-0.08) | 38.35(-0.11) | 38.12 | -0.2 | | 1 | 10(0.5) | -15 | [-2] | [-5] | [-6] | -65 | -27 | DT | -1.1 | OpenShort | | (-1) | -2 | -8 | -9 | -20 | -1.6,25 | 57 | | 30 | Jun/22 | 13 | 38.58 | 38.71 | 38.49(-0.08) | 38.37(-0.03) | 38.39(-0.16) | 38.3 | -0.1 | | 1 | 9(-0.9) | -10 | [-2] | [-5] | [-4] | -38 | -4 | DT | -0.5 | OpenShort | | (-1) | -3 | -5 | -9 | -3 | -1,37 | 57 | | | | |
| 31 | Jun/22 | 12 | 38.58 | 38.71 | 38.52(-0.08) | 38.38(-0.06) | 38.45(0.11) | 38.42 | -0.1 | | 1 | 10(-1.2) | 5 | [-2] | [0] | [4] | -21 | 96 | UR | -0.1 | SmallShort | | (-1) | 2 | 2 | 11 | 20 | -0.5,42 | 57 | | 32 | Jun/22 | 11 | 38.58 | 38.71 | 38.55(-0.09) | 38.4(-0.03) | 38.41(0.09) | 38.38 | -0.1 | | 1 | 11(-1) | -10 | [-2] | [-0] | [-3] | -37 | 92 | DT | -0.1 | OpenShort | | (-1) | 2 | -7 | 0 | -3 | -0.7,31 | 57 | | 33 | Jun/22 | 10 | 38.58 | 38.71 | 38.59(-0.05) | 38.41(0.01) | 38.38(0.16) | 38.54 | -0 | | 1 | 12(-0.5) | 15 | [-1] | [2] | [9] | -12 | 94 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 26 | 16 | -0.2,43 | 57 | | 34 | Jun/22 | 9 | 38.58 | 38.71 | 38.61(-0.06) | 38.41(-0.06) | 38.32(-0.07) | 38.33 | -0.1 | | 1 | 13(0.2) | -5 | [-1] | [-3] | [-1] | -55 | -18 | RG | 0 | Wait? | | (-1) | -1 | -12 | 12 | 8 | -1,20 | 57 | | 35 | Jun/19 | 15 | 38.35 | 39.2 | 38.63(-0.06) | 38.43(-0.01) | 38.35(0.1) | 38.6 | 0.1 | | 5 | 13(1) | 40 | [-1] | [1] | [11] | -38 | 88 | UR | 0.9 | SmallShort? | | (-1) | 2 | 18 | 16 | 20 | -0.1,15 | 59 | | | | |
| 36 | Jun/19 | 14 | 38.35 | 39.2 | 38.66(-0.12) | 38.43(-0.13) | 38.31(-0.22) | 38.2 | -0.1 | | 5 | 12(-0.2) | 10 | [-3] | [-7] | [-4] | -90 | -40 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -8 | -20 | -1.6,0 | 59 | | 37 | Jun/19 | 13 | 38.35 | 39.2 | 38.71(-0.17) | 38.48(-0.23) | 38.4(-0.13) | 38.21 | -0.1 | | 5 | 12(-1.6) | 10 | [-4] | [-6] | [-1] | -90 | 31 | RG | -0.7 | Wait | | (-2) | -3 | -2 | -5 | 5 | -1.7,3 | 59 | | 38 | Jun/19 | 12 | 38.35 | 39.2 | 38.78(-0.16) | 38.57(-0.05) | 38.45(-0.12) | 38.26 | -0 | | 5 | 13(-0.7) | -0 | [-3] | [-4] | [-8] | -87 | 25 | RG | -0.6 | Wait | | (-3) | -3 | -10 | -8 | -20 | -1.6,3 | 59 | | 39 | Jun/19 | 11 | 38.35 | 39.2 | 38.84(-0.12) | 38.59(-0.05) | 38.5(-0.05) | 38.47 | 0 | | 5 | 14(-0.4) | 10 | [-3] | [-3] | [1] | -67 | 32 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 4 | -5 | -1.1,11 | 59 | | 40 | Jun/19 | 10 | 38.35 | 39.2 | 38.89(-0.11) | 38.61(-0.13) | 38.52(-0.09) | 38.41 | 0 | | 5 | 15(0.3) | 15 | [-2] | [-4] | [-4] | -74 | -17 | RG | -0.3 | Wait | | (-2) | -2 | -10 | 1 | -16 | -1.3,9 | 59 | | | | |
| 41 | Jun/19 | 9 | 38.35 | 39.2 | 38.93(-0.15) | 38.66(-0.11) | 38.55(-0.04) | 38.63 | 0.1 | | 5 | 14(-1.5) | 15 | [-3] | [-3] | [4] | -64 | 87 | RG | 0.2 | Wait? | | (-2) | -1 | 7 | 1 | 18 | -0.9,9 | 59 | | 42 | Jun/18 | 15 | 38.08 | 39.52 | 38.99(-0.17) | 38.7(-0.15) | 38.56(-0.32) | 38.48 | 0.1 | | 7 | 16(0.6) | 20 | [-4] | [-9] | [-1] | -79 | -21 | RG | -0.2 | Wait? | | (-3) | -7 | -1 | -7 | 0 | -1.3,4 | 61 | | 43 | Jun/18 | 14 | 38.08 | 39.52 | 39.06(-0.02) | 38.76(-0.12) | 38.56(-0) | 38.49 | 0.2 | | 7 | 15(0.5) | 35 | [-0] | [-1] | [-5] | -78 | -127 | RG | -0.5 | Wait | | (-3) | -0 | -4 | -9 | -20 | -1.4,7 | 61 | | 44 | Jun/18 | 13 | 38.08 | 39.52 | 39.07(-0.02) | 38.81(-0.05) | 38.68(-0.05) | 38.58 | 0.2 | | 7 | 15(0.4) | 35 | [-0] | [-2] | [-4] | -68 | -118 | RG | -0.3 | Wait | | (0) | -1 | -1 | -13 | -20 | -1.2,12 | 61 | | 45 | Jun/18 | 12 | 38.08 | 39.52 | 39.08(0.05) | 38.83(-0.12) | 38.7(-0.17) | 38.59 | 0.2 | | 7 | 14(-1.3) | 45 | [1] | [-5] | [-3] | -58 | -239 | DR | -0.3 | OpenShort | | (-1) | -4 | -4 | 2 | -20 | -1.3,25 | 61 | | | | |
| 46 | Jun/18 | 11 | 38.08 | 39.52 | 39.06(0.1) | 38.88(-0.13) | 38.77(-0.18) | 38.68 | 0.2 | | 7 | 16(-2.1) | 30 | [2] | [-5] | [-7] | -51 | -266 | DR | -0.2 | OpenShort | | (1) | -4 | -18 | -6 | 0 | -0.9,22 | 61 | | 47 | Jun/18 | 10 | 38.08 | 39.52 | 39.02(0.21) | 38.93(-0.14) | 38.84(0.01) | 39.08 | 0.4 | | 7 | 18(-4.2) | 50 | [4] | [-0] | [12] | -30 | -227 | UT | 0.5 | OpenLong | | (3) | 0 | 27 | -10 | 20 | 0.1,18 | 61 | | 48 | Jun/18 | 9 | 38.08 | 39.52 | 38.94(0.22) | 38.98(-0.29) | 38.84(-0.24) | 38.48 | 0.1 | | 7 | 22(-6) | 40 | [5] | [-7] | [-10] | -63 | -447 | DR | -0.6 | OpenShort? | | (3) | -5 | -8 | -21 | -20 | -0.8,7 | 61 | | 49 | Jun/17 | 15 | 37.82 | 39.68 | 38.85(0.29) | 39.09(-0.19) | 38.93(-0.09) | 38.66 | 0.3 | | 9 | 28(-4.3) | 50 | [6] | [-2] | [-9] | -33 | -417 | DR | -0.4 | OpenShort? | | (5) | -2 | -13 | -11 | -20 | -0.3,25 | 57 | | 50 | Jun/17 | 14 | 37.82 | 39.68 | 38.74(0.23) | 39.17(-0.08) | 38.96(-0.07) | 38.94 | 0.4 | | 9 | 32(-1.8) | 50 | [5] | [-1] | [-3] | -1 | -243 | DR | -0 | OpenShort | | (6) | -1 | -5 | -0 | -20 | 0.2,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|