USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: 0.36% Daily StdDev 5.46% USB EMA_5_Trend: 0.96% 10Minute StdDev: $0.4158

Latest Price : $33.37(0.36%)

Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.59%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	34.32	34.36	33.42(-0.09)	33.54(0.38)	33.72(0.4)	34	-0.2	0	28(-2.6)	-5	[-2]	[10]	[3]	77	335	UR	0.6	SmallShort	(-1)	7	-8	26	20	1.2,97	54
Daily Trend: % Up Forces: 34.32(daily_ema_20 0.94%) Down Forces: 33.42(hourly_sma_20 -1.71%) Support Levels: 33.54(weak_hourly_sma_10 -1.35%) Resistance Levels: 34.36(weak_daily_ema_10 1.06%)

2	Apr/23	10	34.32	34.36	33.45(-0.1)	33.41(0.46)	33.58(0.4)	34.14	-0.1	0	31(-3.4)	10	[-2]	[10]	[12]	66	385	UR	1	SmallShort	(-2)	7	11	29	20	1.3,83	54
3	Apr/23	9	34.32	34.36	33.48(-0.11)	33.26(0.38)	33.44(0.28)	33.96	-0.2	0	34(-2.2)	20	[-2]	[7]	[22]	34	300	UR	0.9	SmallShort?	(-3)	5	40	18	20	0.8,64	54
4	Apr/22	15	34.27	34.59	33.52(-0.1)	33.13(0.12)	33.35(0.01)	33.32	-0.5	2	36(0.6)	5	[-2]	[0]	[4]	-1	32	UR	-0	SmallShort?	(-4)	0	7	6	12	-0.3,57	56
5	Apr/22	14	34.27	34.59	33.56(-0.25)	33.09(0.01)	33.35(-0)	33.2	-0.6	2	36(-3.4)	-10	[-5]	[-1]	[-1]	-22	113	DT	-0.2	OpenShort	(-3)	-0	-7	1	18	-0.6,43	56

6	Apr/22	13	34.27	34.59	33.64(-0.19)	33.09(-0.01)	33.35(0.32)	33.31	-0.5	2	39(-1.1)	10	[-4]	[5]	[2]	-19	143	UR	-0.1	SmallShort	(-6)	6	-8	7	20	-0.5,44	56
7	Apr/22	12	34.27	34.59	33.7(-0.18)	33.09(0.07)	33.24(0.53)	33.44	-0.5	2	40(-1.1)	10	[-3]	[9]	[7]	-18	196	UR	0.3	SmallShort	(-4)	10	-1	13	20	-0.4,42	56
8	Apr/22	11	34.27	34.59	33.76(-0.14)	33.07(-0.19)	33.07(0.45)	33.46	-0.4	2	41(-0.6)	25	[-3]	[5]	[16]	-24	138	UR	0.5	SmallShort	(-4)	8	9	20	20	-0.4,36	56
9	Apr/22	10	34.27	34.59	33.81(-0.14)	33.13(-0.22)	32.92(0.26)	33.32	-0.5	2	42(0.1)	25	[-3]	[2]	[12]	-41	44	UR	0.5	SmallShort	(-3)	5	6	20	20	-0.6,24	56
10	Apr/22	9	34.27	34.59	33.86(-0.11)	33.2(-0.32)	32.83(0.02)	33.23	-0.6	2	42(0.7)	35	[-2]	[-3]	[17]	-58	-88	RG	0.5	Wait?	(-4)	0	29	10	20	-0.8,12	56

11	Apr/21	15	34.19	34.73	33.9(-0.21)	33.31(-0.53)	32.82(-0.38)	32.76	-0.7	3	41(4.6)	15	[-4]	[-13]	[5]	-85	-233	RG	-0.1	Wait?	(-4)	-7	13	-4	12	-1.5,3	48
12	Apr/21	14	34.19	34.73	33.97(0.13)	33.49(-0.67)	32.95(-0.36)	32.56	-0.8	3	36(-5.6)	25	[2]	[-13]	[-10]	-100	-619	DR	-0.6	HoldShort	(-5)	-7	-11	-12	-20	-2,0	48
13	Apr/21	13	34.19	34.73	33.93(0.15)	33.71(-0.56)	33.07(-0.82)	32.74	-0.7	3	42(-4.7)	15	[3]	[-20]	[-14]	-88	-670	DR	-0.4	HoldShort	(4)	-15	-9	-19	-20	-1.5,0	48
14	Apr/21	12	34.19	34.73	33.88(0.17)	33.9(-0.35)	33.34(-0.69)	32.89	-0.7	3	47(-4.6)	-5	[3]	[-16]	[-20]	-74	-596	DR	-0.5	OpenShort	(4)	-13	-17	-20	-20	-1.1,4	48
15	Apr/21	11	34.19	34.73	33.82(0.19)	34.02(-0.53)	33.57(-0.66)	33.17	-0.5	3	51(-4.3)	10	[4]	[-17]	[-13]	-64	-505	DR	-0.4	OpenShort	(4)	-12	-13	-26	-20	-0.7,4	48

16	Apr/21	10	34.19	34.73	33.76(0.19)	34.2(-0.33)	33.79(-0.71)	33.38	-0.4	3	56(-2.7)	20	[4]	[-16]	[-8]	-32	-440	DR	-0.4	OpenShort	(5)	-13	12	-24	-20	-0.4,28	48
17	Apr/21	9	34.19	34.73	33.69(0.1)	34.31(-0.41)	34.03(-0.96)	33.18	-0.5	3	58(-1.6)	-15	[2]	[-21]	[-34]	-14	-451	DR	-0.8	OpenShort?	(4)	-18	-55	-22	-20	-0.5,49	48
18	Apr/20	15	34.04	34.92	33.66(0.16)	34.45(-0.1)	34.36(-0.28)	34.09	0	5	60(8)	15	[3]	[-4]	[-6]	13	-74	DR	-0.2	OpenShort?	(6)	-5	4	-17	-20	0.4,53	48
19	Apr/20	14	34.04	34.92	33.61(0.11)	34.49(-0.06)	34.46(-0.03)	34.03	-0	5	52(0.1)	0	[2]	[1]	[-13]	40	13	CR	-0.4	HoldShort	(3)	-1	-15	-9	-20	0.4,80	48
20	Apr/20	13	34.04	34.92	33.57(0.07)	34.51(0.08)	34.47(-0.39)	34.28	0.1	5	52(0.5)	-5	[1]	[-5]	[-11]	53	60	DR	-0.2	OpenShort	(3)	-7	-17	-4	-20	0.6,88	48

21	Apr/20	12	34.04	34.92	33.55(0.12)	34.48(0.08)	34.61(0.05)	34.57	0.2	5	51(0.9)	15	[2]	[3]	[-5]	64	203	CR	-0	HoldShort	(3)	1	-15	2	-6	0.9,91	48
22	Apr/20	11	34.04	34.92	33.51(0.2)	34.45(0.92)	34.59(0.13)	34.82	0.3	5	50(1.8)	15	[4]	[13]	[-6]	66	240	CR	0.2	HoldShort	(3)	2	14	-8	-20	1.2,86	48
23	Apr/20	10	34.04	34.92	33.44(0.19)	34.14(0.84)	34.54(0.08)	34.59	0.2	5	49(1.4)	30	[4]	[11]	[4]	66	190	UT	0	OpenLong	(4)	2	30	-5	-20	1.1,88	48
24	Apr/20	9	34.04	34.92	33.38(0.14)	33.86(0.7)	34.51(-0.12)	34.1	0	5	47(0.6)	-10	[3]	[6]	[-26]	59	65	CR	-0.4	HoldShort?	(3)	-2	-51	-7	-20	0.7,91	48
25	Apr/17	15	33.96	34.66	33.33(0.17)	33.63(0.96)	34.55(0.55)	34.96	0.4	4	47(3.2)	50	[3]	[21]	[16]	89	461	UT	0.4	OpenLong?	(6)	10	27	6	20	1.6,99	49

26	Apr/17	14	33.96	34.66	33.27(-0.18)	33.31(0.7)	34.36(0.14)	34.5	0.2	4	43(-4.3)	-0	[-3]	[9]	[8]	82	564	UR	0.1	SmallShort	(3)	3	-4	6	20	1.3,99	49
27	Apr/17	13	33.96	34.66	33.33(-0.19)	33.08(0.67)	34.31(1.72)	34.57	0.3	4	48(-4.6)	30	[-4]	[38]	[19]	80	923	UR	0.2	SmallShort	(-4)	31	8	20	20	1.2,100	49
28	Apr/17	12	33.96	34.66	33.39(-0.19)	32.86(0.4)	33.73(1.6)	34.43	0.2	4	52(-3.3)	40	[-4]	[33]	[27]	70	834	UR	0.6	SmallShort	(-4)	29	8	25	20	0.9,97	49
29	Apr/17	11	33.96	34.66	33.45(-0.25)	32.73(0.29)	33.2(1.53)	34.3	0.2	4	56(-4.5)	35	[-5]	[31]	[36]	65	812	UR	0.9	SmallShort	(-4)	28	18	49	20	0.7,97	49
30	Apr/17	10	33.96	34.66	33.53(-0.24)	32.64(0.1)	32.7(1.36)	34	0	4	60(-3)	35	[-4]	[26]	[23]	21	654	UR	1	SmallShort	(-6)	25	-16	35	20	0.3,63	49

31	Apr/17	9	33.96	34.66	33.61(-0.35)	32.61(0.12)	32.26(1.31)	34.26	0.1	4	63(-6)	25	[-6]	[25]	[89]	-5	792	UR	1.4	SmallShort?	(-4)	24	169	28	20	0.5,33	49
32	Apr/16	15	33.87	34.43	33.73(-0.8)	32.57(-0.55)	31.84(-0.47)	31.66	-1	1	69(-4.8)	-50	[-15]	[-18]	[-9]	-83	-4	DT	-0.1	HoldShort?	(-16)	-9	-8	2	-20	-1.3,0	41
33	Apr/16	14	33.87	34.43	34(-0.74)	32.75(-0.44)	31.99(-0.82)	31.78	-0.9	1	74(-1.1)	-50	[-14]	[-24]	[-11]	-83	-160	DT	-0.1	HoldShort	(-17)	-16	-1	2	-20	-1.3,0	41
34	Apr/16	13	33.87	34.43	34.25(-0.76)	32.89(-0.47)	32.26(-0.97)	31.79	-0.9	1	75(0)	-50	[-14]	[-27]	[-12]	-88	-245	DT	-0.3	HoldShort	(-16)	-18	-2	0	-20	-1.5,0	41
35	Apr/16	12	33.87	34.43	34.51(-0.75)	33.04(-0.59)	32.57(-1.17)	31.82	-0.9	1	75(1.7)	-50	[-14]	[-32]	[-19]	-90	-358	DT	-0.4	OpenShort	(-17)	-22	-22	-4	-20	-1.6,0	41

36	Apr/16	11	33.87	34.43	34.77(-0.7)	33.24(-1.03)	32.95(-1.04)	32.17	-0.8	1	73(2)	-50	[-13]	[-33]	[-6]	-90	-347	DT	-0.5	OpenShort	(-15)	-20	-15	-6	-6	-1.6,0	41
37	Apr/16	10	33.87	34.43	35.01(-0.62)	33.58(-1.03)	33.3(-0.63)	32.4	-0.7	1	71(3.6)	-50	[-12]	[-25]	[-19]	-88	-328	DT	-0.6	OpenShort	(-14)	-12	-44	-6	-20	-1.6,2	41
38	Apr/16	9	33.87	34.43	35.23(-0.53)	33.93(-0.72)	33.51(-0.07)	33.1	-0.3	1	68(1.8)	-45	[-10]	[-11]	[-7]	-79	-129	DT	-0.3	OpenShort?	(-11)	-1	-18	-1	-9	-1.4,6	41
39	Apr/15	15	33.94	34.51	35.42(-0.51)	34.18(-0.73)	33.53(0.05)	33.39	-0.2	2	66(0.4)	-40	[-10]	[-9]	[-7]	-73	-95	DT	-0.1	OpenShort?	(-11)	1	-20	6	-12	-1.4,12	56
40	Apr/15	14	33.94	34.51	35.6(-0.61)	34.43(-0.54)	33.51(-0.03)	33.71	-0.1	2	65(-1)	-35	[-12]	[-9]	[-3]	-71	28	DT	0.1	OpenShort	(-10)	-1	-10	11	-20	-1.3,12	56

41	Apr/15	13	33.94	34.51	35.82(-0.55)	34.62(-0.76)	33.52(-1.04)	33.88	-0	2	66(0.2)	-35	[-10]	[-30]	[10]	-75	-273	DP	0.2	OpenShort	(-13)	-20	25	12	0	-1.3,8	56
42	Apr/15	12	33.94	34.51	36.02(-0.68)	34.88(-1.06)	33.87(-1.38)	33.48	-0.2	2	66(1.3)	-50	[-13]	[-40]	[2]	-91	-400	DP	-0.3	OpenShort	(-13)	-26	17	8	-20	-1.7,2	56
43	Apr/15	11	33.94	34.51	36.27(-0.67)	35.25(-1.02)	34.35(-1.36)	33.2	-0.3	2	65(5.9)	-50	[-13]	[-39]	[-19]	-103	-545	DT	-0.8	HoldShort	(-16)	-26	-6	-7	-20	-2.1,0	56
44	Apr/15	10	33.94	34.51	36.51(-0.59)	35.61(-1.04)	34.82(-1.5)	33.29	-0.3	2	59(9.8)	-50	[-11]	[-42]	[-31]	-112	-681	DT	-1.2	HoldShort	(-15)	-29	-28	-12	-20	-2.5,1	56
45	Apr/15	9	33.94	34.51	36.73(-0.47)	35.98(-0.89)	35.35(-1.01)	33.75	-0.1	2	49(10.8)	-50	[-9]	[-30]	[-57]	-115	-611	DT	-1.5	HoldShort?	(-11)	-19	-109	-9	-20	-2.8,5	56

46	Apr/14	15	33.97	34.63	36.9(-0.23)	36.3(-0.39)	35.71(-0.52)	35.64	0.8	4	38(2.2)	-5	[-4]	[-14]	[-9]	-82	-248	RG	-0.1	Wait?	(-5)	-10	-12	-1	-20	-1.5,6	64
47	Apr/14	14	33.97	34.63	36.99(0.04)	36.44(-0.24)	35.9(-0.72)	35.85	0.9	4	36(-0.9)	25	[1]	[-15]	[-1]	-77	-518	DR	-0.1	HoldShort	(-5)	-14	15	1	-20	-1.4,8	64
48	Apr/14	13	33.97	34.63	36.97(0.01)	36.53(-0.34)	36.16(-0.67)	35.59	0.7	4	37(-0.5)	0	[0]	[-16]	[-19]	-89	-535	DR	-0.7	HoldShort	(0)	-13	-19	-30	-20	-1.7,4	64
49	Apr/14	12	33.97	34.63	36.97(0.1)	36.66(-0.31)	36.4(-0.59)	35.92	0.9	4	38(-2.4)	30	[2]	[-13]	[-3]	-79	-508	DR	-0.6	HoldShort	(2)	-11	21	-26	-20	-1.3,4	64
50	Apr/14	11	33.97	34.63	36.97(-0)	36.77(-0.67)	36.62(-0.75)	35.56	0.7	4	40(-0.3)	-5	[-0]	[-20]	[-32]	-81	-545	DR	-1.2	HoldShort	(1)	-14	-57	-27	-20	-1.6,9	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI