USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: -3.31% Daily StdDev 5.21% USB EMA_5_Trend: 3.22% 10Minute StdDev: $1.1056

Latest Price : $36.79(-3.31%)

Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.4

Sample size 22 Avg positive next hour return: 0.99%(73%) Avg negative next hour return: -0.32%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	13	33.8	34.61	36.54(0.26)	37.47(-0.08)	36.93(-0.56)	36.97	1.5	4	55(-1.7)	10	[5]	[-9]	[-8]	10	-223	DR	0	OpenShort	(7)	-11	-3	-6	-20	0.4,50	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.54(hourly_sma_20 -1.16%) 34.61(daily_ema_10 -6.38%) 33.8(daily_ema_20 -8.57%) Resistance Levels: 37.47(weak_hourly_sma_10 1.35%)

2	Apr/13	12	33.8	34.61	36.44(0.2)	37.5(-0.08)	37.14(-0.46)	37.02	1.5	4	57(-0.3)	20	[4]	[-8]	[-1]	15	-107	DR	-0.1	OpenShort	(7)	-9	20	-10	-20	0.5,52	71
3	Apr/13	11	33.8	34.61	36.37(0.13)	37.53(0.29)	37.31(-0.95)	36.69	1.3	4	57(-0.2)	-20	[3]	[-14]	[-24]	13	-226	DR	-0.5	OpenShort	(4)	-18	-12	-22	-20	0.3,55	71
4	Apr/13	10	33.8	34.61	36.32(0.17)	37.42(0.38)	37.67(-0.67)	36.88	1.4	4	58(-0.2)	-20	[3]	[-8]	[-22]	27	-139	DR	-0.6	OpenShort	(3)	-13	-13	-19	-20	0.4,67	71
5	Apr/13	9	33.8	34.61	36.26(0.24)	37.28(0.5)	37.93(-0.19)	37.1	1.5	4	58(0.1)	-15	[5]	[3]	[-31]	46	-15	CR	-0.7	HoldShort?	(5)	-4	-54	-20	-20	0.7,78	71

6	Apr/9	15	33.78	34.47	36.17(0.21)	37.09(0.67)	38(0.37)	38.01	1.9	7	58(3.8)	50	[4]	[17]	[4]	78	412	UT	0	OpenLong?	(9)	7	7	-10	20	1.5,90	61
7	Apr/9	14	33.78	34.47	36.09(0.51)	36.84(0.67)	37.86(0.3)	37.89	1.9	7	54(0.1)	50	[10]	[17]	[-9]	83	122	CR	0	OpenShort	(5)	6	-34	-7	20	1.5,95	61
8	Apr/9	13	33.78	34.47	35.91(0.63)	36.59(1.03)	37.75(1.56)	38.48	2.1	7	54(4.1)	50	[12]	[45]	[18]	105	511	UT	0.6	HoldLong	(14)	30	19	4	20	2.2,100	61
9	Apr/9	12	33.78	34.47	35.68(0.55)	36.22(0.94)	37.17(1.47)	38.16	2	7	50(5.1)	50	[11]	[42]	[28]	108	540	UT	0.9	HoldLong	(13)	29	40	7	20	2.3,100	61
10	Apr/9	11	33.78	34.47	35.48(0.48)	35.88(0.76)	36.63(1.23)	37.49	1.7	7	45(3)	50	[9]	[35]	[20]	103	419	UT	0.9	HoldLong	(12)	24	12	25	20	2.1,100	61

11	Apr/9	10	33.78	34.47	35.31(0.55)	35.61(0.63)	36.18(0.99)	37.29	1.6	7	42(1.4)	50	[11]	[30]	[18]	93	297	UT	1.2	OpenLong	(11)	19	-2	22	20	2.2,88	61
12	Apr/9	9	33.78	34.47	35.12(0.52)	35.39(0.51)	35.82(1.07)	37.32	1.6	7	40(4.9)	50	[10]	[30]	[62]	88	412	UT	1.7	OpenLong?	(14)	21	109	21	20	2.5,75	61
13	Apr/8	15	33.44	34.22	34.94(0.31)	35.21(-0.05)	35.44(0.5)	35.6	1.1	4	35(-4.6)	50	[6]	[12]	[11]	28	30	UT	0.2	OpenLong?	(7)	10	9	0	20	0.9,55	56
14	Apr/8	14	33.44	34.22	34.83(0.62)	35.23(-0.03)	35.26(0.36)	35.45	1	4	40(-15.6)	50	[12]	[12]	[8]	27	-283	UT	0.2	OpenLong	(7)	7	12	3	20	0.8,57	56
15	Apr/8	13	33.44	34.22	34.61(0.58)	35.24(-0.03)	35.13(0.27)	35.26	0.9	4	56(-10.4)	50	[11]	[10]	[-3]	25	-259	CR	0.1	HoldShort	(14)	5	-15	4	11	0.6,60	56

16	Apr/8	12	33.44	34.22	34.41(0.58)	35.25(-0.27)	35.04(0.25)	35.49	1	4	66(-5.6)	50	[11]	[7]	[10]	27	-144	UT	0.3	OpenLong	(14)	5	5	-0	20	0.8,57	56
17	Apr/8	11	33.44	34.22	34.21(0.55)	35.34(0.35)	34.95(-0.07)	35.41	1	4	72(-3.7)	50	[11]	[6]	[9]	19	-148	UT	0.3	OpenLong	(14)	-1	45	-5	-20	0.8,49	56
18	Apr/8	10	33.44	34.22	34.02(0.39)	35.22(0.2)	34.98(-0.6)	34.71	0.6	4	75(-2.5)	15	[8]	[-6]	[-16]	13	-276	DR	-0.2	OpenShort	(11)	-12	-7	-14	-20	0.4,53	56
19	Apr/8	9	33.44	34.22	33.89(0.37)	35.15(0.19)	35.19(-0.44)	34.82	0.7	4	78(-0.8)	30	[7]	[-3]	[-10]	28	-153	DR	-0.2	OpenShort?	(10)	-9	4	-13	-20	0.6,63	56
20	Apr/7	15	33.45	33.86	33.77(0.31)	35.08(0.2)	35.34(-0.37)	34.76	0.6	1	79(8)	-10	[6]	[-3]	[-18]	33	-61	DR	-0.4	OpenShort?	(8)	-7	-20	-14	-20	0.6,68	55

21	Apr/7	14	33.45	33.86	33.66(0.38)	35.01(0.47)	35.47(-0.75)	35.07	0.7	1	71(0.5)	-15	[8]	[-7]	[-17]	55	-78	DR	-0.2	OpenShort	(9)	-15	-29	-8	-20	0.9,82	55
22	Apr/7	13	33.45	33.86	33.53(0.5)	34.85(0.53)	35.74(0.79)	35.53	0.9	1	70(1.9)	45	[10]	[24]	[-5]	68	333	CR	-0.1	HoldShort	(11)	16	-16	-6	19	1.3,85	55
23	Apr/7	12	33.45	33.86	33.36(0.52)	34.67(0.67)	35.46(0.99)	35.78	1	1	68(3.8)	50	[10]	[30]	[8]	74	490	UT	0.2	OpenLong	(13)	20	12	-15	20	1.6,84	55
24	Apr/7	11	33.45	33.86	33.19(0.44)	34.44(1.32)	35.11(0.82)	35.59	0.9	1	64(4.6)	50	[9]	[32]	[1]	78	511	UT	0.3	OpenLong	(12)	16	13	-3	-20	1.6,88	55
25	Apr/7	10	33.45	33.86	33.04(0.42)	33.99(1.26)	34.83(0.81)	35.39	0.9	1	60(4.7)	20	[8]	[32]	[-19]	87	519	CR	0.4	OpenShort	(10)	16	-63	-1	20	1.7,94	55

26	Apr/7	9	33.45	33.86	32.9(0.62)	33.57(1.49)	34.55(1.75)	36.41	1.3	1	55(12.6)	50	[12]	[54]	[72]	119	910	UT	1.5	HoldLong?	(14)	35	149	8	20	2.8,99	55
27	Apr/6	15	33.62	33.56	32.7(0.36)	33.08(0.77)	33.95(0.24)	34.15	0.2	0	42(3)	45	[7]	[16]	[8]	87	178	UT	0.2	OpenLong?	(7)	5	8	-4	20	1.5,99	53
28	Apr/6	14	33.62	33.56	32.58(0.34)	32.83(0.63)	33.87(0.31)	34.03	0.2	0	39(2)	35	[7]	[16]	[6]	89	218	UT	0.2	OpenLong	(8)	6	-9	0	20	1.6,99	53
29	Apr/6	13	33.62	33.56	32.47(0.37)	32.62(0.53)	33.76(1.83)	34.16	0.2	0	37(3.4)	50	[7]	[46]	[21]	94	600	UT	0.5	OpenLong	(9)	36	10	6	20	1.9,96	53
30	Apr/6	12	33.62	33.56	32.35(0.36)	32.45(0.41)	33.15(1.73)	34.01	0.2	0	34(3.6)	50	[7]	[42]	[36]	99	577	UT	1.1	OpenLong	(8)	34	39	17	20	2.1,96	53

31	Apr/6	11	33.62	33.56	32.23(0.29)	32.32(0.31)	32.59(1.2)	33.43	-0.1	0	30(1.7)	50	[6]	[31]	[17]	89	383	UT	1.2	OpenLong	(7)	24	-19	62	20	1.7,96	53
32	Apr/6	10	33.62	33.56	32.14(0.28)	32.22(0.49)	32.2(1.31)	33.72	0	0	29(4.5)	50	[6]	[34]	[33]	77	534	UT	2.3	OpenLong	(8)	26	15	58	20	2.4,67	53
33	Apr/6	9	33.62	33.56	32.05(0.15)	32.06(0.38)	31.78(0.94)	33.5	-0.1	0	24(4)	40	[3]	[25]	[83]	48	526	UT	3	OpenLong?	(6)	19	173	37	20	2.6,33	53
34	Apr/3	15	33.7	33.05	32(-0.26)	31.94(-0.5)	31.48(-0.83)	31.11	-0.9	-9	20(4.9)	-50	[-5]	[-25]	[-12]	-98	-235	DT	-0.8	OpenShort?	(-5)	-16	-4	-20	-20	-1.9,0	49
35	Apr/3	14	33.7	33.05	32.08(-0.51)	32.1(-0.42)	31.74(-0.97)	31.17	-0.8	-9	15(-5.8)	-50	[-11]	[-29]	[-23]	-96	-35	DT	-1.3	HoldShort	(-6)	-20	-24	-34	-20	-2,4	49

36	Apr/3	13	33.7	33.05	32.24(-0.5)	32.24(-0.24)	32.05(-0.58)	31.51	-0.7	-9	21(-5.8)	-50	[-10]	[-19]	[-15]	-63	95	DT	-0.9	OpenShort	(-10)	-12	-9	-25	-20	-1.2,17	49
37	Apr/3	12	33.7	33.05	32.4(-0.5)	32.32(-0.06)	32.24(-0.31)	31.63	-0.7	-9	27(-4.7)	-50	[-10]	[-12]	[-21]	-37	147	DT	-0.8	OpenShort	(-11)	-6	-25	-12	-20	-1,38	49
38	Apr/3	11	33.7	33.05	32.56(-0.54)	32.34(0.07)	32.34(-0.17)	31.99	-0.6	-9	32(-6.2)	-50	[-11]	[-8]	[-16]	5	274	DT	-0.4	OpenShort	(-10)	-4	-29	9	-20	-0.6,70	49
39	Apr/3	10	33.7	33.05	32.74(-0.53)	32.32(0.2)	32.4(-0.18)	32.41	-0.4	-9	38(-6.5)	-50	[-11]	[-6]	[-5]	11	345	DT	0	OpenShort	(-12)	-4	-21	18	-15	-0.3,68	49
40	Apr/3	9	33.7	33.05	32.91(-0.5)	32.26(0.34)	32.46(0.12)	32.72	-0.3	-9	44(-5.2)	-50	[-10]	[1]	[11]	-2	425	UR	0.2	SmallShort?	(-12)	3	19	13	20	-0.1,51	49

41	Apr/2	15	34.23	33.21	33.07(-0.47)	32.15(0.3)	32.42(0.08)	32.45	-0.5	-10	50(5.5)	-50	[-10]	[1]	[8]	-21	259	UR	0	SmallShort?	(-12)	2	22	5	-3	-0.4,39	42
42	Apr/2	14	34.23	33.21	33.23(-0.52)	32.06(0.07)	32.4(0.18)	32.14	-0.6	-10	44(-1.8)	-50	[-11]	[0]	[-2]	-43	190	DT	-0.2	OpenShort	(-12)	4	-10	3	3	-0.7,25	42
43	Apr/2	13	34.23	33.21	33.4(-0.42)	32.04(-0.07)	32.34(0.32)	32.28	-0.6	-10	46(-0.4)	-50	[-9]	[2]	[-2]	-42	123	RG	-0	Wait	(-12)	7	-29	7	20	-0.7,26	42
44	Apr/2	12	34.23	33.21	33.54(-0.32)	32.06(-0.02)	32.24(0.58)	32.71	-0.4	-10	46(-0.4)	-35	[-7]	[9]	[17]	-37	177	UR	0.3	SmallShort	(-9)	12	12	12	20	-0.5,26	42
45	Apr/2	11	34.23	33.21	33.65(-0.34)	32.07(-0.56)	32.05(0.53)	32.54	-0.5	-10	47(0)	-30	[-7]	[2]	[24]	-51	106	UR	0.3	SmallShort	(-8)	11	15	9	20	-0.7,17	42

46	Apr/2	10	34.23	33.21	33.77(-0.36)	32.25(-0.72)	31.88(0.52)	32.32	-0.5	-10	47(0.6)	-35	[-8]	[-0]	[26]	-62	24	UR	0.3	SmallShort	(-9)	11	32	8	20	-0.9,11	42
47	Apr/2	9	34.23	33.21	33.89(-0.36)	32.49(-0.9)	31.72(-0.04)	31.87	-0.7	-10	46(1.8)	-50	[-8]	[-13]	[9]	-73	-275	DP	0.1	OpenShort?	(-11)	-1	9	8	20	-1.2,7	42
48	Apr/1	15	34.75	33.27	34.01(-0.37)	32.78(-1.14)	31.73(-0.5)	31.75	-0.7	-14	44(10)	-50	[-8]	[-26]	[-4]	-79	-433	DT	0	OpenShort?	(-9)	-10	-4	-26	20	-1.4,6	54
49	Apr/1	14	34.75	33.27	34.14(-0.65)	33.16(-1.23)	31.89(-0.6)	31.8	-0.7	-14	34(0.7)	-50	[-14]	[-31]	[-4]	-86	-227	DT	-0.1	HoldShort	(-9)	-12	9	-29	-20	-1.6,4	54
50	Apr/1	13	34.75	33.27	34.36(-0.64)	33.57(-1.26)	32.08(-1.65)	31.67	-0.7	-14	34(2.2)	-50	[-13]	[-53]	[-13]	-97	-566	DT	-0.3	OpenShort	(-16)	-34	12	-32	-20	-1.9,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI