USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.6400

USB Daily Change: 3.48% Daily StdDev 5.07% USB EMA_5_Trend: 2.28% 10Minute StdDev: $0.7811

Latest Price : $35.65(3.48%)

Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	33.44	34.22	34.41(0.58)	35.25(-0.27)	35.04(0.25)	35.49	1	4	66(-5.6)	50	[11]	[7]	[10]	27	-109	UT	0.3	OpenLong	(16)	5	6	-0	20	0.8,57	56
Daily Trend: % Up Forces: Down Forces: 35.25(hourly_sma_10 -0.68%) Support Levels: 34.41(hourly_sma_20 -3.04%) 34.22(weak_daily_ema_10 -3.58%) Resistance Levels:

2	Apr/8	11	33.44	34.22	34.21(0.55)	35.34(0.35)	34.95(-0.07)	35.41	1	4	72(-3.7)	50	[11]	[7]	[11]	19	-110	UT	0.3	OpenLong	(15)	-1	49	-5	-20	0.8,49	56
3	Apr/8	10	33.44	34.22	34.02(0.39)	35.22(0.2)	34.98(-0.6)	34.71	0.6	4	75(-2.5)	15	[8]	[-6]	[-16]	13	-240	DR	-0.2	OpenShort	(11)	-12	-8	-14	-20	0.4,53	56
4	Apr/8	9	33.44	34.22	33.89(0.37)	35.15(0.19)	35.19(-0.44)	34.82	0.7	4	78(-0.8)	30	[7]	[-3]	[-9]	28	-120	DR	-0.2	OpenShort?	(11)	-9	4	-13	-20	0.6,63	56
5	Apr/7	15	33.45	33.86	33.77(0.31)	35.08(0.2)	35.34(-0.37)	34.76	0.6	1	79(8)	-10	[6]	[-3]	[-18]	33	-35	DR	-0.4	OpenShort?	(9)	-7	-21	-14	-20	0.6,68	55

6	Apr/7	14	33.45	33.86	33.66(0.38)	35.01(0.47)	35.47(-0.75)	35.07	0.7	1	71(0.5)	-20	[8]	[-7]	[-18]	55	-40	DR	-0.2	OpenShort	(10)	-15	-31	-8	-20	0.9,82	55
7	Apr/7	13	33.45	33.86	33.53(0.5)	34.85(0.53)	35.74(0.79)	35.53	0.9	1	70(1.9)	45	[10]	[24]	[-5]	68	353	CR	-0.1	HoldShort	(12)	16	-17	-6	19	1.3,85	55
8	Apr/7	12	33.45	33.86	33.36(0.52)	34.67(0.67)	35.46(0.99)	35.78	1	1	68(3.8)	50	[10]	[30]	[8]	74	508	UT	0.2	OpenLong	(14)	20	13	-15	20	1.6,84	55
9	Apr/7	11	33.45	33.86	33.19(0.44)	34.44(1.32)	35.11(0.82)	35.59	0.9	1	64(4.6)	50	[9]	[33]	[2]	78	527	UT	0.3	OpenLong	(13)	16	14	-3	-20	1.6,88	55
10	Apr/7	10	33.45	33.86	33.04(0.42)	33.99(1.26)	34.83(0.81)	35.39	0.9	1	60(4.7)	15	[8]	[32]	[-21]	87	533	CR	0.4	OpenShort	(11)	16	-68	-1	20	1.7,94	55

11	Apr/7	9	33.45	33.86	32.9(0.62)	33.57(1.49)	34.55(1.75)	36.41	1.3	1	55(12.6)	50	[12]	[54]	[76]	119	922	UT	1.5	HoldLong?	(15)	35	161	8	20	2.8,99	55
12	Apr/6	15	33.62	33.56	32.7(0.36)	33.08(0.77)	33.95(0.24)	34.15	0.2	0	42(3)	45	[7]	[17]	[8]	87	198	UT	0.2	OpenLong?	(8)	5	9	-4	20	1.5,99	53
13	Apr/6	14	33.62	33.56	32.58(0.34)	32.83(0.63)	33.87(0.31)	34.03	0.2	0	39(2)	35	[7]	[16]	[6]	89	236	UT	0.2	OpenLong	(8)	6	-9	0	20	1.6,99	53
14	Apr/6	13	33.62	33.56	32.47(0.37)	32.62(0.53)	33.76(1.83)	34.16	0.2	0	37(3.4)	50	[7]	[46]	[21]	94	594	UT	0.5	OpenLong	(10)	36	11	6	20	1.9,96	53
15	Apr/6	12	33.62	33.56	32.35(0.36)	32.45(0.41)	33.15(1.73)	34.01	0.2	0	34(3.6)	50	[7]	[43]	[37]	99	572	UT	1.1	OpenLong	(8)	34	42	17	20	2.1,96	53

16	Apr/6	11	33.62	33.56	32.23(0.29)	32.32(0.31)	32.59(1.2)	33.43	-0.1	0	30(1.7)	50	[6]	[31]	[17]	89	382	UT	1.2	OpenLong	(8)	24	-21	62	20	1.7,96	53
17	Apr/6	10	33.62	33.56	32.14(0.28)	32.22(0.49)	32.2(1.31)	33.72	0	0	29(4.5)	50	[6]	[35]	[34]	77	531	UT	2.3	OpenLong	(8)	26	16	58	20	2.4,67	53
18	Apr/6	9	33.62	33.56	32.05(0.15)	32.06(0.38)	31.78(0.94)	33.5	-0.1	0	24(4)	40	[3]	[26]	[88]	48	520	UT	3	OpenLong?	(6)	19	187	37	20	2.6,33	53
19	Apr/3	15	33.7	33.05	32(-0.26)	31.94(-0.5)	31.48(-0.83)	31.11	-0.9	-9	20(4.9)	-50	[-5]	[-25]	[-12]	-98	-239	DT	-0.8	OpenShort?	(-5)	-16	-5	-20	-20	-1.9,0	49
20	Apr/3	14	33.7	33.05	32.08(-0.51)	32.1(-0.42)	31.74(-0.97)	31.17	-0.8	-9	15(-5.8)	-50	[-11]	[-29]	[-24]	-96	-54	DT	-1.3	HoldShort	(-6)	-20	-26	-34	-20	-2,4	49

21	Apr/3	13	33.7	33.05	32.24(-0.5)	32.24(-0.24)	32.05(-0.58)	31.51	-0.7	-9	21(-5.8)	-50	[-10]	[-19]	[-15]	-63	70	DT	-0.9	OpenShort	(-11)	-12	-9	-25	-20	-1.2,17	49
22	Apr/3	12	33.7	33.05	32.4(-0.5)	32.32(-0.06)	32.24(-0.31)	31.63	-0.7	-9	27(-4.7)	-50	[-10]	[-12]	[-22]	-37	118	DT	-0.8	OpenShort	(-12)	-6	-27	-12	-20	-1,38	49
23	Apr/3	11	33.7	33.05	32.56(-0.54)	32.34(0.07)	32.34(-0.17)	31.99	-0.6	-9	32(-6.2)	-50	[-11]	[-8]	[-17]	5	239	DT	-0.4	OpenShort	(-11)	-4	-32	9	-20	-0.6,70	49
24	Apr/3	10	33.7	33.05	32.74(-0.53)	32.32(0.2)	32.4(-0.18)	32.41	-0.4	-9	38(-6.5)	-50	[-11]	[-7]	[-6]	11	311	DT	0	OpenShort	(-13)	-4	-23	18	-15	-0.3,68	49
25	Apr/3	9	33.7	33.05	32.91(-0.5)	32.26(0.34)	32.46(0.12)	32.72	-0.3	-9	44(-5.2)	-50	[-10]	[1]	[11]	-2	388	UR	0.2	SmallShort?	(-13)	3	20	13	20	-0.1,51	49

26	Apr/2	15	34.23	33.21	33.07(-0.47)	32.15(0.3)	32.42(0.08)	32.45	-0.5	-10	50(5.5)	-50	[-10]	[1]	[8]	-21	225	UR	0	SmallShort?	(-13)	2	23	5	-3	-0.4,39	42
27	Apr/2	14	34.23	33.21	33.23(-0.52)	32.06(0.07)	32.4(0.18)	32.14	-0.6	-10	44(-1.8)	-50	[-11]	[0]	[-3]	-43	151	DT	-0.2	OpenShort	(-13)	4	-10	3	3	-0.7,25	42
28	Apr/2	13	34.23	33.21	33.4(-0.42)	32.04(-0.07)	32.34(0.32)	32.28	-0.6	-10	46(-0.4)	-50	[-9]	[2]	[-3]	-42	88	RG	-0	Wait	(-12)	7	-32	7	20	-0.7,26	42
29	Apr/2	12	34.23	33.21	33.54(-0.32)	32.06(-0.02)	32.24(0.58)	32.71	-0.4	-10	46(-0.4)	-35	[-7]	[9]	[17]	-37	145	UR	0.3	SmallShort	(-10)	12	13	12	20	-0.5,26	42
30	Apr/2	11	34.23	33.21	33.65(-0.34)	32.07(-0.56)	32.05(0.53)	32.54	-0.5	-10	47(0)	-30	[-7]	[2]	[24]	-51	73	UR	0.3	SmallShort	(-9)	11	17	9	20	-0.7,17	42

31	Apr/2	10	34.23	33.21	33.77(-0.36)	32.25(-0.72)	31.88(0.52)	32.32	-0.5	-10	47(0.6)	-35	[-8]	[-0]	[27]	-62	-11	UR	0.3	SmallShort	(-9)	11	34	8	20	-0.9,11	42
32	Apr/2	9	34.23	33.21	33.89(-0.36)	32.49(-0.9)	31.72(-0.04)	31.87	-0.7	-10	46(1.8)	-50	[-8]	[-14]	[10]	-73	-300	DP	0.1	OpenShort?	(-11)	-1	9	8	20	-1.2,7	42
33	Apr/1	15	34.75	33.27	34.01(-0.37)	32.78(-1.14)	31.73(-0.5)	31.75	-0.7	-14	44(10)	-50	[-8]	[-26]	[2]	-79	-450	DP	0	OpenShort?	(-9)	-10	-4	10	20	-1.4,6	54
34	Apr/1	14	34.75	33.27	34.14(-0.65)	33.16(-1.23)	31.89(-0.6)	31.8	-0.7	-14	34(0.7)	-50	[-14]	[-31]	[2]	-86	-263	DP	-0.1	OpenShort	(-9)	-12	10	8	-20	-1.6,4	54
35	Apr/1	13	34.75	33.27	34.36(-0.64)	33.57(-1.26)	32.08(-1.65)	31.67	-0.7	-14	34(2.2)	-50	[-13]	[-53]	[-6]	-97	-583	DT	-0.3	OpenShort	(-18)	-34	13	5	-20	-1.9,1	54

36	Apr/1	12	34.75	33.27	34.58(-0.61)	34(-1.16)	32.62(-1.91)	31.5	-0.8	-14	31(4.3)	-50	[-13]	[-57]	[-33]	-108	-775	DT	-0.8	HoldShort	(-16)	-40	-35	2	-20	-2.3,0	54
37	Apr/1	11	34.75	33.27	34.79(-0.48)	34.4(-1.06)	33.25(-1.73)	31.96	-0.6	-14	27(4.5)	-50	[-10]	[-52]	[-40]	-110	-769	DT	-1.1	HoldShort	(-14)	-36	-42	-15	-20	-2.4,0	54
38	Apr/1	10	34.75	33.27	34.96(-0.36)	34.77(-0.72)	33.83(-1.73)	32.52	-0.5	-14	23(4.1)	-50	[-8]	[-48]	[-34]	-111	-762	DT	-1.4	HoldShort	(-11)	-36	-18	-25	-20	-2.5,2	54
39	Apr/1	9	34.75	33.27	35.09(-0.26)	35.02(-0.59)	34.43(-1.8)	32.77	-0.5	-14	18(4.5)	-50	[-5]	[-47]	[-69]	-114	-820	DT	-2.1	HoldShort?	(-8)	-37	-112	-35	-20	-2.9,9	54
40	Mar/31	15	35.44	33.4	35.18(-0.01)	35.23(-0.15)	35.06(-0.9)	34.35	-0.2	-14	14(1.4)	-50	[-0]	[-21]	[-25]	-66	-425	DT	-1.2	OpenShort?	(-2)	-19	-22	-34	-20	-1.4,19	49

41	Mar/31	14	35.44	33.4	35.18(-0.16)	35.28(-0.06)	35.38(-0.47)	34.67	-0.2	-14	13(0)	-50	[-3]	[-12]	[-18]	-36	-103	DT	-1.2	OpenShort	(2)	-10	-13	-30	-20	-0.9,37	49
42	Mar/31	13	35.44	33.4	35.24(-0.01)	35.3(0.17)	35.55(-0.42)	34.86	-0.1	-14	13(0)	-50	[-0]	[-8]	[-28]	-8	-192	DT	-1.1	OpenShort	(-3)	-9	-43	-20	-20	-0.6,57	49
43	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-45	[3]	[9]	[-12]	35	0	CR	-0.4	HoldShort	(2)	5	-30	3	-20	0.4,75	49
44	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	128	UT	0.5	OpenLong	(6)	13	0	12	20	1.2,75	49
45	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[26]	53	113	UT	0.9	OpenLong	(6)	12	29	19	20	1.3,70	49

46	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	5	[7]	[8]	[5]	26	-35	RG	0.5	Wait?	(6)	8	-8	12	20	0.8,56	49
47	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[21]	20	29	UT	0.8	OpenLong?	(8)	17	40	9	20	1,45	47
48	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	5	[7]	[12]	[4]	-5	-87	RG	0.3	Wait	(9)	10	15	-2	-14	0.4,35	47
49	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-8]	-10	-384	DR	0.2	OpenShort	(7)	-18	-5	-3	-20	0.2,35	47
50	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-25	[7]	[-9]	[-4]	-6	-326	DR	-0	OpenShort	(8)	-13	4	-2	-20	0.4,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI