USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.6100 One month high (close): $55.1800

USB Daily Change: 17.37% Daily StdDev 3.79% USB EMA_5_Trend: -2.89% 10Minute StdDev: $1.8039

Latest Price : $37.1(17.37%)

Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	24(-1.3)	-40	[-6]	[24]	[92]	45	558	UR	0.7	SmallShort?	(-11)	30	235	20	20	0.8,75	29
Daily Trend: % Up Forces: Down Forces: 34.34(hourly_sma_20 -3.97%) Support Levels: 33.75(weak_hourly_sma_10 -5.62%) Resistance Levels: 40.4(daily_ema_10 12.98%) 46.02(daily_ema_20 28.69%)

2	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[1]	[55]	14	332	UR	0.4	SmallShort	(-32)	16	123	12	20	0.2,59	29
3	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[13]	[60]	-4	150	UR	0.2	SmallShort	(-58)	33	125	10	20	-0.1,49	29
4	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[2]	[32]	-16	-42	UR	0.2	SmallShort	(-44)	27	45	9	20	-0.4,44	29
5	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-18]	[21]	-21	-165	DP	0.3	OpenShort	(-44)	16	-24	17	20	-0.5,42	29

6	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-45	[-12]	[3]	[29]	-33	-105	UR	0.4	SmallShort	(-36)	39	3	16	20	-0.6,32	29
7	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-9]	[169]	-43	-139	DP	0.6	OpenShort?	(-41)	28	432	14	20	-0.6,22	29
8	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-71]	[9]	-71	-707	DP	0.1	OpenShort?	(-71)	-15	17	14	10	-1.4,14	13
9	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-91]	[-56]	-80	-833	DT	-0.1	OpenShort	(-70)	-33	-135	13	-20	-1.6,10	13
10	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-40	[-16]	[-121]	[110]	-84	-883	DP	0	OpenShort	(-51)	-67	361	13	-20	-1.6,6	13

11	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-163]	[-95]	-113	-1266	DT	-1	HoldShort	(-62)	-97	-196	6	-20	-2.5,0	13
12	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-152]	[-120]	-120	-1110	DT	-1.5	HoldShort	(-61)	-84	-282	-14	-20	-2.8,0	13
13	Mar/12	10	46.93	41.42	36.55(-0.64)	36.15(-1.11)	35.2(-2.11)	33.18	-2	-51	17(3.6)	-50	[-21]	[-127]	[-86]	-123	-878	DT	-1.7	HoldShort	(-54)	-71	-165	-21	-20	-2.9,0	13
14	Mar/12	9	46.93	41.42	36.79(-0.63)	36.56(-0.81)	35.96(-1.44)	33.8	-1.9	-51	13(3)	-50	[-21]	[-100]	[-219]	-130	-709	DT	-2.4	HoldShort?	(-51)	-48	-558	-27	-20	-3.3,3	13
15	Mar/11	15	48.15	43.08	37.02(-0.26)	36.86(-0.13)	36.49(-0.18)	36.03	-2	-49	10(-1.1)	-50	[-9]	[-36]	[-46]	-77	-190	DT	-0.7	HoldShort?	(-34)	-6	-104	-11	-20	-1.4,8	15

16	Mar/11	14	48.15	43.08	37.12(-0.74)	36.91(-0.1)	36.56(-0.41)	36.45	-1.9	-49	11(-9.2)	-50	[-28]	[-51]	[-15]	-59	92	DT	-0.2	OpenShort	(-17)	-16	-27	-3	-20	-1,16	15
17	Mar/11	13	48.15	43.08	37.4(-0.7)	36.95(-0.3)	36.71(-1.05)	36.56	-1.9	-49	20(-5.1)	-50	[-27]	[-79]	[-32]	-50	-34	DT	-0.1	OpenShort	(-69)	-40	-96	-2	-3	-0.7,18	15
18	Mar/11	12	48.15	43.08	37.66(-0.71)	37.06(-0.15)	37.1(-0.14)	36.95	-1.8	-49	25(-4.6)	-50	[-27]	[-41]	[43]	-44	97	DP	-0.1	OpenShort	(-62)	-5	126	-4	16	-0.4,16	15
19	Mar/11	11	48.15	43.08	37.93(-0.76)	37.12(0.02)	37.15(-0.21)	36.44	-1.9	-49	30(-3)	-50	[-29]	[-41]	[-8]	-51	-89	DT	-0.4	OpenShort	(-74)	-8	14	-13	-20	-0.8,19	15
20	Mar/11	10	48.15	43.08	38.22(-0.75)	37.11(0.03)	37.23(-0.08)	36.38	-1.9	-49	33(-2)	-50	[-29]	[-36]	[-80]	-44	-170	DT	-0.4	OpenShort	(-73)	-3	-205	4	-20	-0.9,29	15

21	Mar/11	9	48.15	43.08	38.51(-0.66)	37.1(0.11)	37.26(0.22)	37.23	-1.8	-49	35(-2.1)	-50	[-25]	[-22]	[-95]	-32	-26	DT	-0	OpenShort?	(-60)	8	-295	11	11	-0.6,33	15
22	Mar/10	15	49.12	44.44	38.77(-0.46)	37.06(0.31)	37.18(0.43)	38.49	-1.9	-45	37(-5.6)	-50	[-18]	[-5]	[122]	-11	171	DP	0.6	OpenShort?	(-47)	17	307	18	20	-0.1,42	17
23	Mar/10	14	49.12	44.44	38.95(-0.81)	36.95(-0.18)	37.02(-0.17)	37.22	-2.1	-45	43(-2.8)	-50	[-32]	[-41]	[39]	-57	-100	DP	0.1	OpenShort	(-60)	-7	96	1	20	-0.7,11	17
24	Mar/10	13	49.12	44.44	39.27(-0.86)	37.02(-0.46)	37.08(0.24)	36.83	-2.2	-45	46(-1.9)	-50	[-34]	[-31]	[30]	-65	-213	DP	-0.1	OpenShort	(-82)	10	77	-3	20	-0.9,8	17
25	Mar/10	12	49.12	44.44	39.61(-0.89)	37.19(-0.36)	36.99(0.15)	36.52	-2.2	-45	47(-0.6)	-50	[-36]	[-33]	[-29]	-65	-369	DT	-0.2	OpenShort	(-84)	6	-78	2	-20	-1.1,13	17

26	Mar/10	11	49.12	44.44	39.97(-0.89)	37.33(-1.37)	36.99(0)	36.84	-2.2	-45	48(-0.8)	-50	[-36]	[-59]	[-52]	-60	-386	DT	-0	OpenShort	(-81)	0	-208	10	20	-1.1,18	17
27	Mar/10	10	49.12	44.44	40.33(-0.83)	37.85(-1.08)	36.94(0.2)	37.71	-2	-45	49(-1.2)	-50	[-33]	[-44]	[35]	-57	-260	DP	0.3	OpenShort	(-76)	8	46	14	20	-0.9,16	17
28	Mar/10	9	49.12	44.44	40.67(-0.83)	38.26(-1.25)	36.87(-0.23)	37.52	-2	-45	50(-0.2)	-25	[-33]	[-65]	[106]	-70	-428	DP	0.2	OpenShort?	(-79)	-9	282	9	20	-1.1,8	17
29	Mar/9	15	49.96	45.67	41.01(-1)	38.74(-1.5)	36.95(-1.17)	36.38	-2.6	-49	50(-2.7)	-50	[-40]	[-116]	[3]	-89	-817	DP	-0.2	OpenShort?	(-92)	-47	35	2	-20	-1.6,1	8
30	Mar/9	14	49.96	45.67	41.42(-1.23)	39.33(-1.48)	37.39(-0.86)	36.24	-2.6	-49	53(1.2)	-50	[-53]	[-111]	[-71]	-98	-768	DT	-0.4	OpenShort	(-97)	-37	-150	-1	-20	-1.9,0	8

31	Mar/9	13	49.96	45.67	41.93(-1.09)	39.92(-1.36)	37.72(-2.68)	36.85	-2.5	-49	52(2.4)	-50	[-47]	[-185]	[-62]	-98	-1010	DT	-0.3	OpenShort	(-106)	-115	-123	0	-20	-1.9,0	8
32	Mar/9	12	49.96	45.67	42.39(-1.03)	40.47(-1.19)	38.76(-2.27)	37.36	-2.4	-49	49(3)	-50	[-44]	[-163]	[-69]	-96	-970	DT	-0.5	OpenShort	(-97)	-97	-140	9	-20	-2,4	8
33	Mar/9	11	49.96	45.67	42.83(-0.9)	40.96(-1.35)	39.66(-2.16)	37.95	-2.3	-49	46(3.8)	-50	[-39]	[-160]	[-67]	-96	-969	DT	-0.7	OpenShort	(-90)	-92	-141	-7	-20	-2,4	8
34	Mar/9	10	49.96	45.67	43.22(-0.83)	41.52(-1.22)	40.54(-1.77)	38.55	-2.2	-49	43(4.2)	-50	[-36]	[-140]	[32]	-98	-896	DP	-0.9	OpenShort	(-78)	-76	159	-4	-20	-2.1,5	8
35	Mar/9	9	49.96	45.67	43.58(-0.89)	42.03(-1.35)	41.27(-2.03)	37.88	-2.3	-49	38(8.4)	-50	[-38]	[-155]	[-333]	-122	-1129	DT	-1.7	HoldShort?	(-84)	-87	-896	-13	-20	-2.9,1	8

36	Mar/6	15	50.93	47.39	43.97(-0.43)	42.61(-0.47)	42.12(-0.16)	42.06	-2.1	-55	30(-7)	-50	[-18]	[-41]	[16]	-76	-245	DP	-0	OpenShort?	(-39)	-7	41	4	17	-1.2,4	10
37	Mar/6	14	50.93	47.39	44.16(-0.51)	42.81(-0.6)	42.19(-0.14)	41.87	-2.2	-55	37(0.6)	-50	[-33]	[-57]	[-34]	-86	-178	DT	-0.2	HoldShort	(-42)	-9	-94	3	-20	-1.5,2	10
38	Mar/6	13	50.93	47.39	44.38(-0.44)	43.07(-0.47)	42.25(-0.6)	42.31	-2.1	-55	36(0.7)	-50	[-29]	[-81]	[5]	-83	-260	DP	0	OpenShort	(-42)	-39	17	5	-20	-1.4,2	10
39	Mar/6	12	50.93	47.39	44.58(-0.46)	43.27(-0.57)	42.5(-0.68)	42.23	-2.1	-55	36(1.3)	-50	[-30]	[-90]	[4]	-88	-320	DP	-0.2	OpenShort	(-42)	-44	19	7	-20	-1.6,2	10
40	Mar/6	11	50.93	47.39	44.79(-0.52)	43.52(-0.97)	42.79(-0.69)	42.14	-2.1	-55	34(1.4)	-50	[-34]	[-105]	[-17]	-94	-339	DT	-0.5	OpenShort	(-44)	-45	-49	-2	-10	-1.8,1	10

41	Mar/6	10	50.93	47.39	45.03(-0.5)	43.95(-0.83)	43.09(-0.8)	42.37	-2	-55	33(2)	-50	[-33]	[-107]	[5]	-97	-374	DP	-0.5	OpenShort	(-50)	-52	36	-2	-20	-1.9,1	10
42	Mar/6	9	50.93	47.39	45.26(-0.61)	44.32(-0.86)	43.44(-1.02)	42.2	-2.1	-55	31(2)	-50	[-40]	[-124]	[-109]	-109	-424	DT	-1	HoldShort?	(-50)	-66	-286	-3	-20	-2.4,1	10
43	Mar/5	15	51.58	48.59	45.54(-0.43)	44.7(-0.5)	43.89(-0.35)	43.58	-2.1	-47	29(-3.1)	-50	[-28]	[-64]	[-12]	-89	-184	DT	-0.3	HoldShort?	(-43)	-23	-19	3	-20	-1.6,1	11
44	Mar/5	14	51.58	48.59	45.74(-0.4)	44.92(-0.46)	44.04(-0.45)	43.67	-2.1	-47	32(1.3)	-50	[-26]	[-69]	[-3]	-92	-240	DT	-0.3	OpenShort	(-40)	-30	10	2	-20	-1.7,1	11
45	Mar/5	13	51.58	48.59	45.92(-0.35)	45.13(-0.45)	44.24(-1.27)	43.62	-2.1	-47	31(3.1)	-50	[-23]	[-122]	[-47]	-99	-477	DT	-0.5	OpenShort	(-39)	-84	-105	-1	-20	-2,1	11

46	Mar/5	12	51.58	48.59	46.08(-0.31)	45.33(-0.4)	44.81(-0.85)	44.13	-2	-47	28(2.3)	-50	[-20]	[-92]	[-30]	-97	-349	DT	-0.7	OpenShort	(-27)	-56	-63	-1	-20	-1.9,1	11
47	Mar/5	11	51.58	48.59	46.23(-0.28)	45.51(-0.42)	45.2(-0.71)	44.44	-1.9	-47	25(2)	-50	[-18]	[-83]	[-4]	-97	-316	DT	-0.8	OpenShort	(-27)	-47	16	-23	-20	-1.9,1	11
48	Mar/5	10	51.58	48.59	46.36(-0.26)	45.7(-0.39)	45.52(-0.62)	44.36	-1.9	-47	23(3.4)	-50	[-17]	[-76]	[-36]	-96	-353	DT	-1.3	OpenShort	(-27)	-41	-60	-32	-20	-2.3,12	11
49	Mar/5	9	51.58	48.59	46.48(-0.15)	45.88(-0.38)	45.8(-0.47)	44.66	-1.9	-47	20(3.1)	-50	[-10]	[-64]	[-130]	-95	-366	DT	-1.5	OpenShort?	(-23)	-31	-349	-32	-20	-2.5,18	11
50	Mar/4	15	52.18	49.69	46.55(0.04)	46.05(-0.12)	46.02(0.35)	46.46	-1.7	-41	17(-2.3)	15	[3]	[7]	[32]	-29	16	UT	0.7	OpenLong?	(4)	23	78	-10	20	-0.1,24	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI