USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.6100 One month high (close): $55.1800

USB Daily Change: -12.7% Daily StdDev 2.99% USB EMA_5_Trend: -6.16% 10Minute StdDev: $2.2433

Latest Price : $31.61(-12.7%)

Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.35%(26%) Avg negative next hour return: -1.34%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-92]	[-57]	-80	-836	DT	-0.1	OpenShort	(-72)	-33	-138	13	-20	-1.6,10	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.15(hourly_sma_10 6.02%) 35.63(hourly_sma_20 10.62%) 41.42(daily_ema_10 28.59%) 46.93(daily_ema_20 45.7%)

2	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-40	[-16]	[-122]	[112]	-84	-883	DP	0	OpenShort	(-51)	-67	368	13	-20	-1.6,6	13
3	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-164]	[-96]	-113	-1266	DT	-1	HoldShort	(-63)	-97	-200	6	-20	-2.5,0	13
4	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-153]	[-122]	-120	-1111	DT	-1.5	HoldShort	(-62)	-84	-287	-14	-20	-2.8,0	13
5	Mar/12	10	46.93	41.42	36.55(-0.64)	36.15(-1.11)	35.2(-2.11)	33.18	-2	-51	17(3.6)	-50	[-21]	[-128]	[-87]	-123	-879	DT	-1.7	HoldShort	(-55)	-71	-168	-21	-20	-2.9,0	13

6	Mar/12	9	46.93	41.42	36.79(-0.63)	36.56(-0.81)	35.96(-1.44)	33.8	-1.9	-51	13(3)	-50	[-21]	[-100]	[-222]	-130	-711	DT	-2.4	HoldShort?	(-52)	-48	-568	-27	-20	-3.3,3	13
7	Mar/11	15	48.15	43.08	37.02(-0.26)	36.86(-0.13)	36.49(-0.18)	36.03	-2	-49	10(-1.1)	-50	[-9]	[-37]	[-47]	-77	-192	DT	-0.7	HoldShort?	(-35)	-6	-106	-11	-20	-1.4,8	15
8	Mar/11	14	48.15	43.08	37.12(-0.74)	36.91(-0.1)	36.56(-0.41)	36.45	-1.9	-49	11(-9.2)	-50	[-28]	[-51]	[-16]	-59	87	DT	-0.2	OpenShort	(-17)	-16	-28	-3	-20	-1,16	15
9	Mar/11	13	48.15	43.08	37.4(-0.7)	36.95(-0.3)	36.71(-1.05)	36.56	-1.9	-49	20(-5.1)	-50	[-27]	[-79]	[-33]	-50	-37	DT	-0.1	OpenShort	(-71)	-40	-97	-2	-3	-0.7,18	15
10	Mar/11	12	48.15	43.08	37.66(-0.71)	37.06(-0.15)	37.1(-0.14)	36.95	-1.8	-49	25(-4.6)	-50	[-27]	[-42]	[43]	-44	92	DP	-0.1	OpenShort	(-63)	-5	128	-4	16	-0.4,16	15

11	Mar/11	11	48.15	43.08	37.93(-0.76)	37.12(0.02)	37.15(-0.21)	36.44	-1.9	-49	30(-3)	-50	[-29]	[-42]	[-8]	-51	-95	DT	-0.4	OpenShort	(-75)	-8	15	-13	-20	-0.8,19	15
12	Mar/11	10	48.15	43.08	38.22(-0.75)	37.11(0.03)	37.23(-0.08)	36.38	-1.9	-49	33(-2)	-50	[-29]	[-36]	[-81]	-44	-176	DT	-0.4	OpenShort	(-74)	-3	-209	4	-20	-0.9,29	15
13	Mar/11	9	48.15	43.08	38.51(-0.66)	37.1(0.11)	37.26(0.22)	37.23	-1.8	-49	35(-2.1)	-50	[-25]	[-22]	[-97]	-32	-31	DT	-0	OpenShort?	(-62)	8	-300	11	11	-0.6,33	15
14	Mar/10	15	49.12	44.44	38.77(-0.46)	37.06(0.31)	37.18(0.43)	38.49	-1.9	-45	37(-5.6)	-50	[-18]	[-5]	[124]	-11	167	DP	0.6	OpenShort?	(-48)	17	313	18	20	-0.1,42	17
15	Mar/10	14	49.12	44.44	38.95(-0.81)	36.95(-0.18)	37.02(-0.17)	37.22	-2.1	-45	43(-2.8)	-50	[-32]	[-41]	[40]	-57	-106	DP	0.1	OpenShort	(-62)	-7	97	1	20	-0.7,11	17

16	Mar/10	13	49.12	44.44	39.27(-0.86)	37.02(-0.46)	37.08(0.24)	36.83	-2.2	-45	46(-1.9)	-50	[-34]	[-31]	[30]	-65	-220	DP	-0.1	OpenShort	(-84)	10	78	-3	20	-0.9,8	17
17	Mar/10	12	49.12	44.44	39.61(-0.89)	37.19(-0.36)	36.99(0.15)	36.52	-2.2	-45	47(-0.6)	-50	[-36]	[-33]	[-29]	-65	-377	DT	-0.2	OpenShort	(-85)	6	-80	2	-20	-1.1,13	17
18	Mar/10	11	49.12	44.44	39.97(-0.89)	37.33(-1.37)	36.99(0)	36.84	-2.2	-45	48(-0.8)	-50	[-36]	[-59]	[-53]	-60	-393	DT	-0	OpenShort	(-83)	0	-212	10	20	-1.1,18	17
19	Mar/10	10	49.12	44.44	40.33(-0.83)	37.85(-1.08)	36.94(0.2)	37.71	-2	-45	49(-1.2)	-50	[-33]	[-45]	[35]	-57	-267	DP	0.3	OpenShort	(-77)	8	47	14	20	-0.9,16	17
20	Mar/10	9	49.12	44.44	40.67(-0.83)	38.26(-1.25)	36.87(-0.23)	37.52	-2	-45	50(-0.2)	-25	[-33]	[-65]	[108]	-70	-434	DP	0.2	OpenShort?	(-81)	-9	287	9	20	-1.1,8	17

21	Mar/9	15	49.96	45.67	41.01(-1)	38.74(-1.5)	36.95(-1.17)	36.38	-2.6	-49	50(-2.7)	-50	[-40]	[-116]	[4]	-89	-823	DP	-0.2	OpenShort?	(-94)	-47	36	2	-20	-1.6,1	8
22	Mar/9	14	49.96	45.67	41.42(-1.23)	39.33(-1.48)	37.39(-0.86)	36.24	-2.6	-49	53(1.2)	-50	[-53]	[-112]	[-72]	-98	-777	DT	-0.4	OpenShort	(-99)	-37	-152	-1	-20	-1.9,0	8
23	Mar/9	13	49.96	45.67	41.93(-1.09)	39.92(-1.36)	37.72(-2.68)	36.85	-2.5	-49	52(2.4)	-50	[-47]	[-185]	[-63]	-98	-1014	DT	-0.3	OpenShort	(-108)	-115	-126	0	-20	-1.9,0	8
24	Mar/9	12	49.96	45.67	42.39(-1.03)	40.47(-1.19)	38.76(-2.27)	37.36	-2.4	-49	49(3)	-50	[-44]	[-163]	[-70]	-96	-974	DT	-0.5	OpenShort	(-99)	-97	-142	9	-20	-2,4	8
25	Mar/9	11	49.96	45.67	42.83(-0.9)	40.96(-1.35)	39.66(-2.16)	37.95	-2.3	-49	46(3.8)	-50	[-39]	[-161]	[-68]	-96	-972	DT	-0.7	OpenShort	(-92)	-92	-143	-7	-20	-2,4	8

26	Mar/9	10	49.96	45.67	43.22(-0.83)	41.52(-1.22)	40.54(-1.77)	38.55	-2.2	-49	43(4.2)	-50	[-36]	[-141]	[33]	-98	-899	DP	-0.9	OpenShort	(-80)	-76	162	-4	-20	-2.1,5	8
27	Mar/9	9	49.96	45.67	43.58(-0.89)	42.03(-1.35)	41.27(-2.03)	37.88	-2.3	-49	38(8.4)	-50	[-38]	[-155]	[-339]	-122	-1132	DT	-1.7	HoldShort?	(-85)	-87	-912	-13	-20	-2.9,1	8
28	Mar/6	15	50.93	47.39	43.97(-0.43)	42.61(-0.47)	42.12(-0.16)	42.06	-2.1	-55	30(-7)	-50	[-18]	[-42]	[16]	-76	-248	DP	-0	OpenShort?	(-39)	-7	41	4	17	-1.2,4	10
29	Mar/6	14	50.93	47.39	44.16(-0.51)	42.81(-0.6)	42.19(-0.14)	41.87	-2.2	-55	37(0.6)	-50	[-33]	[-57]	[-34]	-86	-184	DT	-0.2	HoldShort	(-43)	-9	-95	3	-20	-1.5,2	10
30	Mar/6	13	50.93	47.39	44.38(-0.44)	43.07(-0.47)	42.25(-0.6)	42.31	-2.1	-55	36(0.7)	-50	[-29]	[-82]	[5]	-83	-264	DP	0	OpenShort	(-43)	-39	17	5	-20	-1.4,2	10

31	Mar/6	12	50.93	47.39	44.58(-0.46)	43.27(-0.57)	42.5(-0.68)	42.23	-2.1	-55	36(1.3)	-50	[-30]	[-90]	[4]	-88	-324	DP	-0.2	OpenShort	(-43)	-44	19	7	-20	-1.6,2	10
32	Mar/6	11	50.93	47.39	44.79(-0.52)	43.52(-0.97)	42.79(-0.69)	42.14	-2.1	-55	34(1.4)	-50	[-34]	[-105]	[-18]	-94	-344	DT	-0.5	OpenShort	(-45)	-45	-50	-2	-10	-1.8,1	10
33	Mar/6	10	50.93	47.39	45.03(-0.5)	43.95(-0.83)	43.09(-0.8)	42.37	-2	-55	33(2)	-50	[-33]	[-107]	[6]	-97	-377	DP	-0.5	OpenShort	(-51)	-52	37	-2	-20	-1.9,1	10
34	Mar/6	9	50.93	47.39	45.26(-0.61)	44.32(-0.86)	43.44(-1.02)	42.2	-2.1	-55	31(2)	-50	[-40]	[-124]	[-110]	-109	-428	DT	-1	HoldShort?	(-51)	-66	-291	-3	-20	-2.4,1	10
35	Mar/5	15	51.58	48.59	45.54(-0.43)	44.7(-0.5)	43.89(-0.35)	43.58	-2.1	-47	29(-3.1)	-50	[-28]	[-64]	[-12]	-89	-188	DT	-0.3	HoldShort?	(-44)	-23	-19	3	-20	-1.6,1	11

36	Mar/5	14	51.58	48.59	45.74(-0.4)	44.92(-0.46)	44.04(-0.45)	43.67	-2.1	-47	32(1.3)	-50	[-26]	[-70]	[-3]	-92	-244	DT	-0.3	OpenShort	(-40)	-30	10	2	-20	-1.7,1	11
37	Mar/5	13	51.58	48.59	45.92(-0.35)	45.13(-0.45)	44.24(-1.27)	43.62	-2.1	-47	31(3.1)	-50	[-23]	[-122]	[-48]	-99	-477	DT	-0.5	OpenShort	(-39)	-84	-106	-1	-20	-2,1	11
38	Mar/5	12	51.58	48.59	46.08(-0.31)	45.33(-0.4)	44.81(-0.85)	44.13	-2	-47	28(2.3)	-50	[-20]	[-92]	[-30]	-97	-350	DT	-0.7	OpenShort	(-28)	-56	-64	-1	-20	-1.9,1	11
39	Mar/5	11	51.58	48.59	46.23(-0.28)	45.51(-0.42)	45.2(-0.71)	44.44	-1.9	-47	25(2)	-50	[-18]	[-83]	[-4]	-97	-317	DT	-0.8	OpenShort	(-28)	-47	17	-23	-20	-1.9,1	11
40	Mar/5	10	51.58	48.59	46.36(-0.26)	45.7(-0.39)	45.52(-0.62)	44.36	-1.9	-47	23(3.4)	-50	[-17]	[-76]	[-33]	-96	-355	DT	-1.3	OpenShort	(-28)	-41	-61	-14	-20	-2.3,12	11

41	Mar/5	9	51.58	48.59	46.48(-0.15)	45.88(-0.38)	45.8(-0.47)	44.66	-1.9	-47	20(3.1)	-50	[-10]	[-64]	[-129]	-95	-366	DT	-1.5	OpenShort?	(-24)	-31	-355	-12	-20	-2.5,18	11
42	Mar/4	15	52.18	49.69	46.55(0.04)	46.05(-0.12)	46.02(0.35)	46.46	-1.7	-41	17(-2.3)	15	[3]	[7]	[36]	-29	15	UT	0.7	OpenLong?	(4)	23	80	16	20	-0.1,24	17
43	Mar/4	14	52.18	49.69	46.53(0.03)	46.1(-0.21)	45.86(0.07)	46.06	-1.8	-41	19(-0.4)	-45	[2]	[-15]	[3]	-54	-110	RG	0.3	Wait	(2)	5	-4	8	20	-0.7,14	17
44	Mar/4	13	52.18	49.69	46.52(0.05)	46.2(-0.37)	45.83(-0.1)	46.08	-1.8	-41	20(-0.5)	-10	[4]	[-33]	[27]	-59	-151	RG	0.4	Wait	(2)	-8	66	4	20	-0.7,9	17
45	Mar/4	12	52.18	49.69	46.5(0.01)	46.37(-0.38)	45.88(-0.16)	45.75	-1.9	-41	20(-0.1)	-50	[1]	[-39]	[-1]	-76	-200	DR	-0.2	HoldShort	(0)	-12	2	-6	-2	-1.1,2	17

46	Mar/4	11	52.18	49.69	46.5(0.03)	46.55(-0.35)	45.95(-0.3)	45.74	-1.9	-41	20(-0.4)	-50	[2]	[-48]	[-2]	-77	-245	DR	-0.3	HoldShort	(2)	-22	14	-15	-20	-1.1,1	17
47	Mar/4	10	52.18	49.69	46.49(0.03)	46.71(-0.25)	46.09(-0.56)	45.67	-2	-41	21(-0.4)	-50	[2]	[-63]	[-26]	-71	-318	DR	-0.6	OpenShort	(0)	-42	-44	-16	-20	-1.2,9	17
48	Mar/4	9	52.18	49.69	46.48(0.07)	46.83(-0.23)	46.35(-0.46)	45.89	-1.9	-41	21(-1.1)	-50	[5]	[-54]	[-39]	-57	-280	DR	-0.7	OpenShort?	(4)	-34	-87	-19	-20	-0.9,16	17
49	Mar/3	15	52.58	50.49	46.45(0.03)	46.94(-0.16)	46.56(-0.66)	46.33	-2	-37	22(-1.8)	-50	[2]	[-68]	[6]	-31	-188	RG	-0.3	Wait?	(12)	-49	38	-10	-20	-0.2,24	13
50	Mar/3	14	52.58	50.49	46.44(-0.2)	47.02(-0.14)	46.87(-0.58)	46.14	-2.1	-37	24(-2.7)	-50	[-15]	[-66]	[-27]	-22	-15	DT	-1	OpenShort	(0)	-44	-53	-7	-20	-0.4,38	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI