|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $36.3200 One month high (close): $55.1800
USB Daily Change: -14.44% Daily StdDev 2.34% USB EMA_5_Trend: -5.22% 10Minute StdDev: $2.9359
Latest Price : $36.32(-14.44%) | Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.8)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 49.96 | 45.67 | 43.22(-0.83) | 41.52(-1.22) | 40.54(-1.77) | 38.55 | -2.2 | | -49 | 43(4.2) | -50 | [-36] | [-147] | [45] | -98 | -931 | DP | -0.9 | OpenShort | | (-97) | -76 | 197 | -4 | -20 | -2.1,5 | 8 | Sample size 50 Avg positive next hour return: 2.02%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.52(hourly_sma_10 7.7%) 43.22(hourly_sma_20 12.11%) 45.67(daily_ema_10 18.47%) 49.96(daily_ema_20 29.6%)
|
| | | 2 | Mar/9 | 9 | 49.96 | 45.67 | 43.58(-0.89) | 42.03(-1.35) | 41.27(-2.03) | 37.88 | -2.3 | | -49 | 38(8.4) | -50 | [-38] | [-161] | [-403] | -122 | -1163 | DT | -1.7 | HoldShort? | | (-103) | -87 | -1104 | -13 | -20 | -2.9,1 | 8 | | 3 | Mar/6 | 15 | 50.93 | 47.39 | 43.97(-0.43) | 42.61(-0.47) | 42.12(-0.16) | 42.06 | -2.1 | | -55 | 30(-7) | -50 | [-18] | [-46] | [19] | -76 | -280 | DP | -0 | OpenShort? | | (-48) | -7 | 50 | 4 | 17 | -1.2,4 | 10 | | 4 | Mar/6 | 14 | 50.93 | 47.39 | 44.16(-0.51) | 42.81(-0.6) | 42.19(-0.14) | 41.87 | -2.2 | | -55 | 37(0.6) | -50 | [-33] | [-61] | [-41] | -86 | -243 | DT | -0.2 | HoldShort | | (-52) | -9 | -116 | 3 | -20 | -1.5,2 | 10 | | 5 | Mar/6 | 13 | 50.93 | 47.39 | 44.38(-0.44) | 43.07(-0.47) | 42.25(-0.6) | 42.31 | -2.1 | | -55 | 36(0.7) | -50 | [-29] | [-86] | [6] | -83 | -300 | DP | 0 | OpenShort | | (-52) | -39 | 21 | 5 | -20 | -1.4,2 | 10 | | | | |
| 6 | Mar/6 | 12 | 50.93 | 47.39 | 44.58(-0.46) | 43.27(-0.57) | 42.5(-0.68) | 42.23 | -2.1 | | -55 | 36(1.3) | -50 | [-30] | [-95] | [5] | -88 | -360 | DP | -0.2 | OpenShort | | (-52) | -44 | 23 | 7 | -20 | -1.6,2 | 10 | | 7 | Mar/6 | 11 | 50.93 | 47.39 | 44.79(-0.52) | 43.52(-0.97) | 42.79(-0.69) | 42.14 | -2.1 | | -55 | 34(1.4) | -50 | [-34] | [-109] | [-21] | -94 | -387 | DT | -0.5 | OpenShort | | (-54) | -45 | -60 | -2 | -10 | -1.8,1 | 10 | | 8 | Mar/6 | 10 | 50.93 | 47.39 | 45.03(-0.5) | 43.95(-0.83) | 43.09(-0.8) | 42.37 | -2 | | -55 | 33(2) | -50 | [-33] | [-112] | [8] | -97 | -415 | DP | -0.5 | OpenShort | | (-61) | -52 | 44 | -2 | -20 | -1.9,1 | 10 | | 9 | Mar/6 | 9 | 50.93 | 47.39 | 45.26(-0.61) | 44.32(-0.86) | 43.44(-1.02) | 42.2 | -2.1 | | -55 | 31(2) | -50 | [-40] | [-129] | [-131] | -109 | -472 | DT | -1 | HoldShort? | | (-61) | -66 | -352 | -3 | -20 | -2.4,1 | 10 | | 10 | Mar/5 | 15 | 51.58 | 48.59 | 45.54(-0.43) | 44.7(-0.5) | 43.89(-0.35) | 43.58 | -2.1 | | -47 | 29(-3.1) | -50 | [-28] | [-68] | [-14] | -89 | -230 | DT | -0.3 | HoldShort? | | (-53) | -23 | -23 | 3 | -20 | -1.6,1 | 11 | | | | |
| 11 | Mar/5 | 14 | 51.58 | 48.59 | 45.74(-0.4) | 44.92(-0.46) | 44.04(-0.45) | 43.67 | -2.1 | | -47 | 32(1.3) | -50 | [-26] | [-73] | [-3] | -92 | -280 | DT | -0.3 | OpenShort | | (-49) | -30 | 12 | 2 | -20 | -1.7,1 | 11 | | 12 | Mar/5 | 13 | 51.58 | 48.59 | 45.92(-0.35) | 45.13(-0.45) | 44.24(-1.27) | 43.62 | -2.1 | | -47 | 31(3.1) | -50 | [-23] | [-126] | [-55] | -99 | -481 | DT | -0.5 | OpenShort | | (-48) | -84 | -129 | -1 | -20 | -2,1 | 11 | | 13 | Mar/5 | 12 | 51.58 | 48.59 | 46.08(-0.31) | 45.33(-0.4) | 44.81(-0.85) | 44.13 | -2 | | -47 | 28(2.3) | -50 | [-20] | [-96] | [-35] | -97 | -362 | DT | -0.7 | OpenShort | | (-33) | -56 | -78 | -1 | -20 | -1.9,1 | 11 | | 14 | Mar/5 | 11 | 51.58 | 48.59 | 46.23(-0.28) | 45.51(-0.42) | 45.2(-0.71) | 44.44 | -1.9 | | -47 | 25(2) | -50 | [-18] | [-87] | [-3] | -97 | -330 | DT | -0.8 | OpenShort | | (-33) | -47 | 20 | -23 | -20 | -1.9,1 | 11 | | 15 | Mar/5 | 10 | 51.58 | 48.59 | 46.36(-0.26) | 45.7(-0.39) | 45.52(-0.62) | 44.36 | -1.9 | | -47 | 23(3.4) | -50 | [-17] | [-80] | [-37] | -96 | -368 | DT | -1.3 | OpenShort | | (-33) | -41 | -74 | -14 | -20 | -2.3,12 | 11 | | | | |
| 16 | Mar/5 | 9 | 51.58 | 48.59 | 46.48(-0.15) | 45.88(-0.38) | 45.8(-0.47) | 44.66 | -1.9 | | -47 | 20(3.1) | -50 | [-10] | [-68] | [-154] | -95 | -370 | DT | -1.5 | OpenShort? | | (-29) | -31 | -430 | -12 | -20 | -2.5,18 | 11 | | 17 | Mar/4 | 15 | 52.18 | 49.69 | 46.55(0.04) | 46.05(-0.12) | 46.02(0.35) | 46.46 | -1.7 | | -41 | 17(-2.3) | 15 | [3] | [4] | [42] | -29 | 9 | UT | 0.7 | OpenLong? | | (4) | 23 | 97 | 16 | 20 | -0.1,24 | 17 | | 18 | Mar/4 | 14 | 52.18 | 49.69 | 46.53(0.03) | 46.1(-0.21) | 45.86(0.07) | 46.06 | -1.8 | | -41 | 19(-0.4) | -50 | [2] | [-18] | [2] | -54 | -108 | RG | 0.3 | Wait | | (2) | 5 | -4 | 8 | 20 | -0.7,14 | 17 | | 19 | Mar/4 | 13 | 52.18 | 49.69 | 46.52(0.05) | 46.2(-0.37) | 45.83(-0.1) | 46.08 | -1.8 | | -41 | 20(-0.5) | -5 | [4] | [-36] | [32] | -59 | -140 | RG | 0.4 | Wait | | (2) | -8 | 80 | 4 | 20 | -0.7,9 | 17 | | 20 | Mar/4 | 12 | 52.18 | 49.69 | 46.5(0.01) | 46.37(-0.38) | 45.88(-0.16) | 45.75 | -1.9 | | -41 | 20(-0.1) | -50 | [1] | [-41] | [-0] | -76 | -193 | RG | -0.2 | Wait | | (0) | -12 | 2 | -6 | -2 | -1.1,2 | 17 | | | | |
| 21 | Mar/4 | 11 | 52.18 | 49.69 | 46.5(0.03) | 46.55(-0.35) | 45.95(-0.3) | 45.74 | -1.9 | | -41 | 20(-0.4) | -50 | [2] | [-50] | [-1] | -77 | -230 | DR | -0.3 | HoldShort | | (2) | -22 | 17 | -15 | -20 | -1.1,1 | 17 | | 22 | Mar/4 | 10 | 52.18 | 49.69 | 46.49(0.03) | 46.71(-0.25) | 46.09(-0.56) | 45.67 | -2 | | -41 | 21(-0.4) | -50 | [2] | [-66] | [-30] | -71 | -294 | DR | -0.6 | OpenShort | | (0) | -42 | -53 | -16 | -20 | -1.2,9 | 17 | | 23 | Mar/4 | 9 | 52.18 | 49.69 | 46.48(0.07) | 46.83(-0.23) | 46.35(-0.46) | 45.89 | -1.9 | | -41 | 21(-1.1) | -50 | [5] | [-57] | [-45] | -57 | -254 | DR | -0.7 | OpenShort? | | (4) | -34 | -106 | -19 | -20 | -0.9,16 | 17 | | 24 | Mar/3 | 15 | 52.58 | 50.49 | 46.45(0.03) | 46.94(-0.16) | 46.56(-0.66) | 46.33 | -2 | | -37 | 22(-1.8) | -50 | [2] | [-71] | [7] | -31 | -160 | RG | -0.3 | Wait? | | (14) | -49 | 46 | -21 | -20 | -0.2,24 | 13 | | 25 | Mar/3 | 14 | 52.58 | 50.49 | 46.44(-0.2) | 47.02(-0.14) | 46.87(-0.58) | 46.14 | -2.1 | | -37 | 24(-2.7) | -50 | [-15] | [-69] | [-33] | -22 | -23 | DT | -1 | OpenShort | | (0) | -44 | -64 | -21 | -20 | -0.4,38 | 13 | | | | |
| 26 | Mar/3 | 13 | 52.58 | 50.49 | 46.53(-0.25) | 47.09(0.09) | 47.14(-0.42) | 46.41 | -2 | | -37 | 27(-4.1) | -50 | [-19] | [-49] | [-56] | -1 | 68 | DT | -0.9 | OpenShort | | (-21) | -32 | -132 | -21 | -20 | -0.1,52 | 13 | | 27 | Mar/3 | 12 | 52.58 | 50.49 | 46.65(-0.23) | 47.05(0.2) | 47.34(0.07) | 46.97 | -1.8 | | -37 | 31(-4.6) | -50 | [-17] | [-8] | [-4] | 32 | 237 | DT | -0.4 | OpenShort | | (-21) | 5 | 0 | -1 | -20 | 0.3,74 | 13 | | 28 | Mar/3 | 11 | 52.58 | 50.49 | 46.76(-0.24) | 46.96(0.26) | 47.31(-0.01) | 46.97 | -1.8 | | -37 | 35(-4.2) | -50 | [-18] | [-12] | [-70] | 42 | 200 | DT | -0.3 | OpenShort | | (-27) | -1 | -202 | 7 | -20 | 0.2,87 | 13 | | 29 | Mar/3 | 10 | 52.58 | 50.49 | 46.87(-0.1) | 46.84(0.46) | 47.31(0.31) | 47.84 | -1.5 | | -37 | 39(-1.7) | -50 | [-8] | [22] | [32] | 62 | 330 | UR | 0.4 | SmallShort | | (-19) | 23 | 74 | 23 | 20 | 0.8,92 | 13 | | 30 | Mar/3 | 9 | 52.58 | 50.49 | 46.92(-0.09) | 46.63(0.41) | 47.16(0.28) | 47.52 | -1.6 | | -37 | 41(-1.2) | -50 | [-7] | [19] | [16] | 36 | 239 | UR | 0.3 | SmallShort? | | (-14) | 21 | 28 | 15 | 20 | 0.5,73 | 13 | | | | |
| 31 | Mar/2 | 15 | 52.99 | 51.34 | 46.96(-0.15) | 46.44(0.4) | 47.03(0.59) | 47.4 | -2.1 | | -30 | 42(-8.6) | -50 | [-11] | [44] | [54] | 21 | 292 | UR | 0.3 | SmallShort? | | (-14) | 44 | 142 | 13 | 20 | 0.3,63 | 18 | | 32 | Mar/2 | 14 | 52.99 | 51.34 | 47.03(-0.32) | 46.26(0.29) | 46.76(0.33) | 46.8 | -2.3 | | -30 | 51(-5) | -50 | [-26] | [19] | [-13] | -7 | 242 | RG | 0 | Wait | | (-23) | 27 | -50 | 9 | 20 | -0.2,48 | 18 | | 33 | Mar/2 | 13 | 52.99 | 51.34 | 47.18(-0.32) | 46.12(0.36) | 46.61(0.54) | 47.01 | -2.2 | | -30 | 56(-4.5) | -50 | [-26] | [39] | [0] | -8 | 290 | RG | 0.3 | Wait | | (-36) | 44 | -19 | 16 | 20 | -0.1,45 | 18 | | 34 | Mar/2 | 12 | 52.99 | 51.34 | 47.33(-0.33) | 45.95(0.2) | 46.36(0.59) | 47.09 | -2.2 | | -30 | 60(-4.4) | -50 | [-27] | [36] | [32] | -18 | 296 | UR | 0.5 | SmallShort | | (-38) | 48 | 57 | 15 | 20 | -0.1,35 | 18 | | 35 | Mar/2 | 11 | 52.99 | 51.34 | 47.49(-0.37) | 45.86(-0.27) | 46.09(0.52) | 46.85 | -2.3 | | -30 | 65(-4.1) | -40 | [-30] | [11] | [85] | -35 | 233 | UR | 0.4 | SmallShort | | (-40) | 42 | 198 | 12 | 20 | -0.4,25 | 18 | | | | |
| 36 | Mar/2 | 10 | 52.99 | 51.34 | 47.67(-0.5) | 45.98(-0.58) | 45.85(0.2) | 46.03 | -2.6 | | -30 | 69(-3.2) | -50 | [-40] | [-30] | [10] | -57 | 59 | DP | 0.1 | OpenShort | | (-53) | 16 | -4 | 6 | 20 | -0.9,16 | 18 | | 37 | Mar/2 | 9 | 52.99 | 51.34 | 47.91(-0.54) | 46.25(-0.66) | 45.76(0.25) | 46.05 | -2.6 | | -30 | 72(-3) | -50 | [-44] | [-30] | [32] | -62 | 47 | DP | 0.2 | OpenShort? | | (-60) | 20 | 66 | 7 | 20 | -1,13 | 18 | | 38 | Feb/28 | 15 | 53.27 | 52.04 | 48.17(-0.57) | 46.56(-0.73) | 45.64(0.2) | 45.78 | -3.1 | | -29 | 75(-9.1) | -50 | [-46] | [-39] | [9] | -70 | -50 | DP | 0.1 | OpenShort? | | (-67) | 16 | 12 | 7 | 20 | -1.2,10 | 13 | | 39 | Feb/28 | 14 | 53.27 | 52.04 | 48.44(-0.53) | 46.9(-0.65) | 45.55(-0.17) | 45.73 | -3.1 | | -29 | 84(1.6) | -50 | [-44] | [-66] | [2] | -76 | -197 | DP | 0.1 | OpenShort | | (-67) | -14 | 12 | 9 | -20 | -1.3,7 | 13 | | 40 | Feb/28 | 13 | 53.27 | 52.04 | 48.7(-0.56) | 47.21(-0.57) | 45.63(-1.05) | 45.68 | -3.1 | | -29 | 83(2.5) | -50 | [-46] | [-137] | [3] | -83 | -399 | DP | 0 | OpenShort | | (-61) | -87 | 32 | 10 | -20 | -1.5,5 | 13 | | | | |
| 41 | Feb/28 | 12 | 53.27 | 52.04 | 48.97(-0.62) | 47.48(-0.67) | 46.11(-1.35) | 45.55 | -3.2 | | -29 | 80(3.6) | -50 | [-51] | [-167] | [-6] | -92 | -490 | DT | -0.3 | OpenShort | | (-66) | -112 | 17 | 6 | -20 | -1.8,3 | 13 | | 42 | Feb/28 | 11 | 53.27 | 52.04 | 49.28(-0.67) | 47.8(-0.91) | 46.74(-1.53) | 45.48 | -3.2 | | -29 | 77(4.8) | -50 | [-55] | [-192] | [2] | -102 | -556 | BT | -0.7 | OpenLong | | (-74) | -126 | 44 | -8 | -20 | -2.1,1 | 13 | | 43 | Feb/28 | 10 | 53.27 | 52.04 | 49.61(-0.71) | 48.24(-0.97) | 47.47(-1.64) | 45.3 | -3.3 | | -29 | 72(8.6) | -50 | [-59] | [-205] | [-87] | -113 | -647 | DT | -1.3 | HoldShort | | (-80) | -136 | -200 | -16 | -20 | -2.5,0 | 13 | | 44 | Feb/28 | 9 | 53.27 | 52.04 | 49.96(-0.65) | 48.71(-0.83) | 48.26(-1.08) | 46.13 | -3 | | -29 | 63(7.1) | -50 | [-54] | [-152] | [-170] | -110 | -487 | DT | -1.4 | HoldShort? | | (-73) | -89 | -456 | -16 | -20 | -2.5,3 | 13 | | 45 | Feb/27 | 15 | 53.64 | 52.84 | 50.29(-0.48) | 49.12(-0.47) | 48.79(-0.12) | 48.1 | -2.8 | | -23 | 56(-12.6) | -50 | [-40] | [-53] | [-49] | -79 | -105 | DT | -0.5 | HoldShort? | | (-51) | -10 | -137 | -4 | -20 | -1.6,11 | 12 | | | | |
| 46 | Feb/27 | 14 | 53.64 | 52.84 | 50.53(-0.45) | 49.35(-0.45) | 48.85(-0.02) | 48.7 | -2.5 | | -23 | 69(-2.7) | -50 | [-37] | [-43] | [-30] | -65 | -32 | DT | -0.1 | OpenShort | | (-50) | -2 | -92 | 7 | 0 | -1.3,18 | 12 | | 47 | Feb/27 | 13 | 53.64 | 52.84 | 50.76(-0.41) | 49.57(-0.43) | 48.86(-0.31) | 49.11 | -2.3 | | -23 | 71(-2.5) | -50 | [-34] | [-65] | [-6] | -62 | -84 | DT | 0.2 | OpenShort | | (-48) | -25 | -31 | 13 | 20 | -1.2,18 | 12 | | 48 | Feb/27 | 12 | 53.64 | 52.84 | 50.97(-0.39) | 49.78(-0.41) | 49.01(-0.31) | 49.25 | -2.2 | | -23 | 74(-1.3) | -50 | [-32] | [-64] | [34] | -68 | -109 | DP | 0.2 | OpenShort | | (-46) | -25 | 111 | -23 | 4 | -1.2,12 | 12 | | 49 | Feb/27 | 11 | 53.64 | 52.84 | 51.17(-0.44) | 49.99(-0.41) | 49.16(-0.6) | 48.76 | -2.4 | | -23 | 75(1.9) | -50 | [-36] | [-89] | [15] | -87 | -256 | DP | -0.3 | OpenShort | | (-52) | -49 | 80 | -29 | -20 | -1.6,3 | 12 | | 50 | Feb/27 | 10 | 53.64 | 52.84 | 51.4(-0.47) | 50.19(-0.55) | 49.46(-0.8) | 48.41 | -2.6 | | -23 | 73(5.5) | -50 | [-39] | [-112] | [-44] | -100 | -381 | DT | -0.7 | HoldShort | | (-53) | -66 | -82 | -33 | -20 | -2,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|