|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.2200 One month high (close): $55.2000
USB Daily Change: -1.25% Daily StdDev 0.9% USB EMA_5_Trend: -0.07% 10Minute StdDev: $0.4375
Latest Price : $54.42(-1.25%) | Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 54.42 | 54.8 | 54.89(-0.07) | 54.67(-0.18) | 54.3(-0.33) | 54.15 | -0.5 | | 4 | 67(6.4) | -20 | [-8] | [-48] | [7] | -90 | -141 | DP | -0.4 | OpenShort | | (-9) | -37 | 23 | 8 | -20 | -1.9,8 | 56 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 54.8(daily_ema_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 54.42(daily_ema_20 0.5%) 54.67(weak_hourly_sma_10 0.96%) 54.89(weak_hourly_sma_20 1.37%)
|
| | | 2 | Feb/18 | 12 | 54.42 | 54.8 | 54.93(-0.07) | 54.77(-0.17) | 54.48(-0.32) | 54.05 | -0.6 | | 4 | 60(10.4) | -30 | [-8] | [-46] | [-0] | -110 | -169 | BT | -1.2 | OpenLong | | (-9) | -36 | 21 | -18 | -20 | -2.5,3 | 56 | | 3 | Feb/18 | 11 | 54.42 | 54.8 | 54.97(-0.08) | 54.87(-0.21) | 54.65(-0.37) | 53.96 | -0.8 | | 4 | 50(18.7) | -50 | [-9] | [-54] | [-47] | -135 | -191 | DT | -2.3 | HoldShort | | (-11) | -41 | -105 | -37 | -20 | -3.4,0 | 56 | | 4 | Feb/18 | 10 | 54.42 | 54.8 | 55.01(-0.07) | 54.99(-0.13) | 54.85(-0.25) | 54.43 | 0 | | 4 | 31(9.9) | -40 | [-8] | [-36] | [-43] | -113 | -103 | DT | -2.3 | HoldShort | | (-6) | -28 | -105 | -26 | -20 | -3.2,17 | 56 | | 5 | Feb/18 | 9 | 54.42 | 54.8 | 55.05(-0.04) | 55.06(-0.05) | 54.99(-0.1) | 54.9 | 0.8 | | 4 | 21(-2.2) | -30 | [-4] | [-14] | [-15] | -56 | -17 | DT | -0.7 | OpenShort? | | (0) | -11 | -35 | -15 | -5 | -1.2,24 | 56 | | | | |
| 6 | Feb/14 | 15 | 54.47 | 54.74 | 55.07(-0.04) | 55.09(-0.03) | 55.05(-0.01) | 55.06 | 1 | | 6 | 23(-3.9) | 15 | [-4] | [-1] | [8] | -24 | 34 | RG | 0.1 | Wait? | | (-5) | -1 | 29 | -12 | 7 | -0.1,29 | 64 | | 7 | Feb/14 | 14 | 54.47 | 54.74 | 55.09(-0.02) | 55.11(-0.03) | 55.06(-0.03) | 54.93 | 0.7 | | 6 | 27(0.6) | 15 | [-2] | [-3] | [-6] | -36 | -19 | RG | -0.8 | SmallLong | | (-6) | -3 | -6 | -17 | -15 | -0.9,37 | 64 | | 8 | Feb/14 | 13 | 54.47 | 54.74 | 55.1(-0.03) | 55.13(-0.03) | 55.08(-0.07) | 54.96 | 0.8 | | 6 | 27(0.1) | -0 | [-3] | [-7] | [-11] | -12 | -19 | RG | -0.7 | Wait | | (-2) | -8 | -29 | -2 | -13 | -0.8,58 | 64 | | 9 | Feb/14 | 12 | 54.47 | 54.74 | 55.11(-0.02) | 55.15(0.01) | 55.12(-0.02) | 55.09 | 1 | | 6 | 27(-0.2) | 5 | [-2] | [1] | [-6] | 13 | 14 | RG | -0.2 | Wait | | (0) | -2 | -22 | 12 | -9 | -0.1,65 | 64 | | 10 | Feb/14 | 11 | 54.47 | 54.74 | 55.12(-0.01) | 55.15(0.07) | 55.13(0.01) | 55.19 | 1.2 | | 6 | 27(-0.3) | 40 | [-1] | [8] | [6] | 15 | 21 | UR | 0.4 | SmallShort | | (-2) | 1 | 18 | 4 | -4 | 0.4,55 | 64 | | | | |
| 11 | Feb/14 | 10 | 54.47 | 54.74 | 55.12(-0.01) | 55.11(0.05) | 55.13(-0.05) | 55.11 | 1 | | 6 | 27(-0.2) | 30 | [-1] | [-0] | [4] | -6 | -2 | UR | -0.1 | SmallShort | | (0) | -6 | 18 | -4 | -16 | -0.1,47 | 64 | | 12 | Feb/14 | 9 | 54.47 | 54.74 | 55.13(-0.01) | 55.09(0.03) | 55.16(-0.03) | 55.03 | 0.9 | | 6 | 27(0.2) | 5 | [-1] | [1] | [-13] | -22 | -18 | RG | -0.8 | SmallLong? | | (-2) | -3 | -30 | -11 | -7 | -0.6,43 | 64 | | 13 | Feb/13 | 15 | 54.46 | 54.56 | 55.14(0.02) | 55.07(0.05) | 55.16(0) | 55.17 | 1.1 | | 3 | 27(0.1) | 35 | [2] | [5] | [1] | 2 | -8 | UT | -0.1 | OpenLong? | | (0) | 0 | 5 | -7 | 5 | 0.2,47 | 61 | | 14 | Feb/13 | 14 | 54.46 | 54.56 | 55.13(0.06) | 55.04(0.01) | 55.18(0.04) | 55.15 | 1.1 | | 3 | 27(-6.8) | 50 | [7] | [8] | [-1] | 5 | -46 | CR | -0.2 | HoldShort | | (0) | 4 | -5 | 1 | 2 | 0.1,52 | 61 | | 15 | Feb/13 | 13 | 54.46 | 54.56 | 55.1(0.08) | 55.03(-0.04) | 55.16(0.12) | 55.17 | 1.1 | | 3 | 34(-8.5) | 50 | [9] | [15] | [-4] | 10 | -36 | CR | 0 | HoldShort | | (9) | 13 | -20 | 3 | 20 | 0.3,52 | 61 | | | | |
| 16 | Feb/13 | 12 | 54.46 | 54.56 | 55.06(0.09) | 55.05(-0.05) | 55.09(0.14) | 55.26 | 1.3 | | 3 | 42(-5.7) | 50 | [10] | [17] | [14] | 22 | -10 | UT | 0.6 | OpenLong | | (9) | 16 | 27 | 10 | 20 | 0.8,52 | 61 | | 17 | Feb/13 | 11 | 54.46 | 54.56 | 55.01(0.07) | 55.08(0.01) | 55.01(0.08) | 55.14 | 1.1 | | 3 | 48(-5.9) | 50 | [8] | [13] | [-0] | 1 | -26 | UT | 0.4 | OpenLong | | (9) | 9 | -6 | 9 | 2 | 0.4,41 | 61 | | 18 | Feb/13 | 10 | 54.46 | 54.56 | 54.97(0.06) | 55.07(-0.02) | 54.97(0.12) | 55.17 | 1.1 | | 3 | 54(-2.3) | 50 | [7] | [16] | [11] | 2 | 12 | UT | 0.6 | OpenLong | | (11) | 13 | 27 | 4 | 20 | 0.6,37 | 61 | | 19 | Feb/13 | 9 | 54.46 | 54.56 | 54.93(0.04) | 55.08(-0.03) | 54.97(0) | 55.05 | 0.9 | | 3 | 56(-1.2) | 50 | [4] | [1] | [14] | -8 | -16 | UT | 0.4 | OpenLong? | | (6) | 0 | 46 | -5 | -4 | 0.3,35 | 61 | | 20 | Feb/12 | 15 | 54.45 | 54.46 | 54.91(0.04) | 55.1(-0.07) | 54.91(-0.19) | 54.84 | 0.6 | | -1 | 57(-3.1) | -10 | [4] | [-23] | [-5] | -25 | -90 | DR | -0.2 | OpenShort? | | (5) | -21 | -6 | -14 | -7 | -0.2,30 | 48 | | | | |
| 21 | Feb/12 | 14 | 54.45 | 54.46 | 54.89(0.03) | 55.14(-0.06) | 55.01(-0.25) | 54.87 | 0.7 | | -1 | 61(-1.1) | -25 | [3] | [-29] | [-7] | -10 | -85 | DR | -0.4 | OpenShort | | (5) | -28 | -6 | -19 | -20 | -0.1,43 | 48 | | 22 | Feb/12 | 13 | 54.45 | 54.46 | 54.88(0.06) | 55.17(-0.06) | 55.15(-0.05) | 54.9 | 0.7 | | -1 | 62(-2.4) | 25 | [7] | [-6] | [-3] | 6 | -66 | DR | -0.7 | OpenShort | | (5) | -6 | 6 | -23 | -15 | 0.1,53 | 48 | | 23 | Feb/12 | 12 | 54.45 | 54.46 | 54.85(0.03) | 55.2(-0.03) | 55.18(-0.13) | 54.87 | 0.7 | | -1 | 64(-1.1) | -35 | [3] | [-14] | [-22] | 18 | -58 | DR | -0.8 | OpenShort | | (5) | -15 | -44 | -25 | -20 | 0.1,65 | 48 | | 24 | Feb/12 | 11 | 54.45 | 54.46 | 54.83(0.05) | 55.22(0.1) | 55.25(-0.06) | 55.07 | 1 | | -1 | 65(-0.2) | -30 | [6] | [2] | [-25] | 48 | -20 | CR | -0.4 | HoldShort | | (6) | -7 | -66 | -6 | -20 | 0.6,83 | 48 | | 25 | Feb/12 | 10 | 54.45 | 54.46 | 54.8(0.07) | 55.16(0.18) | 55.28(0.04) | 55.37 | 1.5 | | -1 | 65(2.6) | 5 | [8] | [18] | [-13] | 74 | 44 | CR | 0.2 | HoldShort | | (11) | 5 | -33 | -5 | -13 | 1.4,89 | 48 | | | | |
| 26 | Feb/12 | 9 | 54.45 | 54.46 | 54.76(0.09) | 55.06(0.21) | 55.26(0.11) | 55.52 | 1.7 | | -1 | 63(6.2) | 50 | [10] | [28] | [35] | 93 | 83 | UT | 0.7 | OpenLong? | | (11) | 12 | 102 | 0 | 11 | 2,93 | 48 | | 27 | Feb/11 | 15 | 54.52 | 54.35 | 54.71(0.04) | 54.95(0.15) | 55.2(-0.05) | 55.06 | 0.7 | | -5 | 57(12.2) | -45 | [5] | [5] | [-16] | 67 | 12 | CR | -0.4 | HoldShort? | | (6) | -6 | -40 | -11 | -14 | 1,92 | 48 | | 28 | Feb/11 | 14 | 54.52 | 54.35 | 54.69(0.04) | 54.87(0.15) | 55.23(0.09) | 55.24 | 0.9 | | -5 | 44(2.9) | 0 | [5] | [21] | [2] | 88 | 84 | RG | 0 | Wait | | (6) | 10 | 5 | -5 | 13 | 1.6,98 | 48 | | 29 | Feb/11 | 13 | 54.52 | 54.35 | 54.67(0.04) | 54.79(0.12) | 55.18(0.24) | 55.22 | 0.9 | | -5 | 41(2.7) | 10 | [5] | [36] | [1] | 92 | 119 | RG | 0.1 | Wait | | (5) | 27 | -6 | -0 | 20 | 1.7,99 | 48 | | 30 | Feb/11 | 12 | 54.52 | 54.35 | 54.65(0.03) | 54.72(0.14) | 55.05(0.33) | 55.25 | 0.9 | | -5 | 39(3.6) | 20 | [3] | [47] | [9] | 100 | 158 | UT | 0.7 | HoldLong | | (5) | 37 | 9 | 17 | 20 | 2,100 | 48 | | | | |
| 31 | Feb/11 | 11 | 54.52 | 54.35 | 54.63(0.02) | 54.64(0.11) | 54.87(0.32) | 55.21 | 0.9 | | -5 | 35(3.1) | 15 | [2] | [44] | [11] | 103 | 166 | UT | 1.3 | HoldLong | | (5) | 36 | 2 | 43 | 20 | 2.1,100 | 48 | | 32 | Feb/11 | 10 | 54.52 | 54.35 | 54.62(0.02) | 54.58(0.15) | 54.7(0.35) | 55.2 | 0.9 | | -5 | 32(2.3) | 15 | [2] | [49] | [26] | 93 | 172 | UT | 2 | OpenLong | | (2) | 39 | 40 | 54 | 20 | 2.4,83 | 48 | | 33 | Feb/11 | 9 | 54.52 | 54.35 | 54.61(-0.01) | 54.5(0.1) | 54.51(0.2) | 55.02 | 0.6 | | -5 | 30(-1.7) | -5 | [-1] | [29] | [47] | 49 | 135 | UR | 2.2 | SmallShort? | | (0) | 23 | 107 | 40 | 20 | 1.8,54 | 48 | | 34 | Feb/10 | 15 | 54.6 | 54.24 | 54.62(-0.05) | 54.45(0.01) | 54.4(-0.01) | 54.54 | -0.1 | | -7 | 31(1.8) | -35 | [-6] | [-1] | [17] | -26 | 33 | DP | 0.6 | OpenShort? | | (-6) | -1 | 40 | 17 | 9 | -0.3,32 | 51 | | 35 | Feb/10 | 14 | 54.6 | 54.24 | 54.65(-0.07) | 54.44(-0.03) | 54.4(-0.04) | 54.36 | -0.3 | | -7 | 30(-1.9) | -50 | [-8] | [-7] | [-1] | -69 | 6 | DT | -0.2 | OpenShort | | (-9) | -5 | 0 | -2 | -2 | -1.1,9 | 51 | | | | |
| 36 | Feb/10 | 13 | 54.6 | 54.24 | 54.69(-0.08) | 54.46(-0.02) | 54.42(-0.08) | 54.36 | -0.3 | | -7 | 32(-1.3) | -50 | [-9] | [-11] | [4] | -72 | -4 | DP | -0.2 | OpenShort | | (-11) | -9 | 18 | -7 | -13 | -1.2,8 | 51 | | 37 | Feb/10 | 12 | 54.6 | 54.24 | 54.73(-0.09) | 54.47(-0.07) | 54.46(-0.04) | 54.28 | -0.4 | | -7 | 33(-0.2) | -50 | [-10] | [-10] | [-14] | -76 | -6 | DT | -0.6 | HoldShort | | (-11) | -5 | -40 | -1 | -6 | -1.5,12 | 51 | | 38 | Feb/10 | 11 | 54.6 | 54.24 | 54.78(-0.08) | 54.51(-0.06) | 54.48(-0.03) | 54.46 | -0.2 | | -7 | 33(-1.1) | -50 | [-9] | [-8] | [-7] | -63 | 7 | DT | -0.1 | OpenShort | | (-9) | -3 | -22 | 1 | 4 | -1.1,15 | 51 | | 39 | Feb/10 | 10 | 54.6 | 54.24 | 54.82(-0.06) | 54.54(-0.07) | 54.49(0.01) | 54.56 | -0 | | -7 | 34(-0.6) | -40 | [-7] | [-3] | [12] | -50 | 7 | DP | 0.2 | OpenShort | | (-9) | 1 | 24 | 14 | 13 | -0.8,20 | 51 | | 40 | Feb/10 | 9 | 54.6 | 54.24 | 54.86(-0.06) | 54.58(-0.08) | 54.49(-0.01) | 54.45 | -0.2 | | -7 | 35(0.8) | -50 | [-7] | [-6] | [-8] | -72 | -18 | DT | -0.1 | OpenShort? | | (-9) | -1 | -27 | 4 | 2 | -1.3,11 | 51 | | | | |
| 41 | Feb/7 | 15 | 54.69 | 54.13 | 54.89(-0.05) | 54.62(-0.07) | 54.49(0.01) | 54.57 | -0.1 | | -11 | 34(4.3) | -45 | [-6] | [-4] | [15] | -66 | -12 | DP | 0.3 | OpenShort? | | (-6) | 1 | 43 | 5 | 4 | -1,9 | 44 | | 42 | Feb/7 | 14 | 54.69 | 54.13 | 54.92(0.01) | 54.66(-0.12) | 54.48(-0.1) | 54.38 | -0.3 | | -11 | 30(-0.4) | -50 | [1] | [-17] | [-10] | -93 | -132 | DR | -0.3 | HoldShort | | (-9) | -11 | -29 | -3 | -2 | -1.8,2 | 44 | | 43 | Feb/7 | 13 | 54.69 | 54.13 | 54.92(0.01) | 54.72(-0.12) | 54.53(-0.11) | 54.51 | -0.2 | | -11 | 30(0) | -50 | [1] | [-18] | [-2] | -83 | -104 | DR | -0.1 | HoldShort | | (2) | -12 | -2 | -5 | -2 | -1.4,2 | 44 | | 44 | Feb/7 | 12 | 54.69 | 54.13 | 54.92(0) | 54.79(-0.11) | 54.59(-0.14) | 54.52 | -0.2 | | -11 | 30(0.1) | -50 | [0] | [-21] | [-1] | -82 | -102 | DR | -0.2 | HoldShort | | (0) | -16 | 7 | -14 | -11 | -1.3,1 | 44 | | 45 | Feb/7 | 11 | 54.69 | 54.13 | 54.92(-0.01) | 54.85(-0.13) | 54.67(-0.14) | 54.49 | -0.2 | | -11 | 30(1) | -50 | [-1] | [-23] | [-7] | -85 | -103 | DT | -0.6 | HoldShort | | (0) | -16 | -5 | -20 | -20 | -1.4,0 | 44 | | | | |
| 46 | Feb/7 | 10 | 54.69 | 54.13 | 54.92(-0) | 54.92(-0.13) | 54.75(-0.15) | 54.51 | -0.2 | | -11 | 29(0.6) | -50 | [-0] | [-24] | [-16] | -69 | -114 | DR | -0.8 | OpenShort | | (-2) | -17 | -29 | -26 | -20 | -1.4,16 | 44 | | 47 | Feb/7 | 9 | 54.69 | 54.13 | 54.93(-0.01) | 54.99(-0.12) | 54.83(-0.15) | 54.64 | -0 | | -11 | 28(0.3) | -50 | [-1] | [-23] | [-17] | -39 | -75 | DT | -0.7 | OpenShort? | | (0) | -17 | -35 | -19 | -20 | -1,36 | 44 | | 48 | Feb/6 | 15 | 54.8 | 54.05 | 54.93(0.03) | 55.05(-0.1) | 54.91(-0.13) | 54.8 | 0 | | -14 | 28(1.3) | -50 | [3] | [-20] | [-9] | -24 | -78 | DR | -0.4 | OpenShort? | | (2) | -15 | -22 | -8 | -9 | -0.5,39 | 46 | | 49 | Feb/6 | 14 | 54.8 | 54.05 | 54.92(0.11) | 55.1(-0.06) | 54.98(-0.09) | 54.9 | 0.1 | | -14 | 27(-7.2) | -5 | [12] | [-11] | [-1] | 8 | -122 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | 3 | -16 | -0.1,60 | 46 | | 50 | Feb/6 | 13 | 54.8 | 54.05 | 54.86(0.11) | 55.13(-0.06) | 55.03(-0.11) | 54.9 | 0.1 | | -14 | 34(-6.7) | -10 | [12] | [-13] | [-2] | 18 | -117 | DR | -0.3 | OpenShort | | (13) | -12 | -6 | 6 | -15 | 0.1,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|