|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.2200 One month high (close): $56.7100
USB Daily Change: 0.53% Daily StdDev 0.89% USB EMA_5_Trend: 0.26% 10Minute StdDev: $0.3499
Latest Price : $54.93(0.53%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 54.52 | 54.35 | 54.62(0.02) | 54.58(0.15) | 54.7(0.35) | 55.2 | 0.9 | | -5 | 32(2.3) | 15 | [2] | [49] | [27] | 93 | 170 | UT | 2 | OpenLong | | (3) | 39 | 42 | 54 | 20 | 2.4,83 | 48 | Sample size 14 Avg positive next hour return: 0.76%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces:
Down Forces: 54.52(daily_ema_20 -1.23%)
Support Levels: 54.62(hourly_sma_20 -1.05%) 54.58(hourly_sma_10 -1.12%) 54.35(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 54.52 | 54.35 | 54.61(-0.01) | 54.5(0.1) | 54.51(0.2) | 55.02 | 0.6 | | -5 | 30(-1.7) | -5 | [-1] | [29] | [48] | 49 | 133 | UR | 2.2 | SmallShort? | | (0) | 23 | 111 | 40 | 20 | 1.8,54 | 48 | | 3 | Feb/10 | 15 | 54.6 | 54.24 | 54.62(-0.05) | 54.45(0.01) | 54.4(-0.01) | 54.54 | -0.1 | | -7 | 31(1.8) | -35 | [-6] | [-1] | [18] | -26 | 32 | DP | 0.6 | OpenShort? | | (-6) | -1 | 42 | 17 | 9 | -0.3,32 | 51 | | 4 | Feb/10 | 14 | 54.6 | 54.24 | 54.65(-0.07) | 54.44(-0.03) | 54.4(-0.04) | 54.36 | -0.3 | | -7 | 30(-1.9) | -50 | [-8] | [-7] | [-1] | -69 | 4 | DT | -0.2 | OpenShort | | (-9) | -5 | 0 | -2 | -2 | -1.1,9 | 51 | | 5 | Feb/10 | 13 | 54.6 | 54.24 | 54.69(-0.08) | 54.46(-0.02) | 54.42(-0.08) | 54.36 | -0.3 | | -7 | 32(-1.3) | -50 | [-9] | [-11] | [4] | -72 | -6 | DP | -0.2 | OpenShort | | (-11) | -9 | 19 | -7 | -13 | -1.2,8 | 51 | | | | |
| 6 | Feb/10 | 12 | 54.6 | 54.24 | 54.73(-0.09) | 54.47(-0.07) | 54.46(-0.04) | 54.28 | -0.4 | | -7 | 33(-0.2) | -50 | [-10] | [-10] | [-15] | -76 | -9 | DT | -0.6 | HoldShort | | (-11) | -5 | -42 | -1 | -6 | -1.5,12 | 51 | | 7 | Feb/10 | 11 | 54.6 | 54.24 | 54.78(-0.08) | 54.51(-0.06) | 54.48(-0.03) | 54.46 | -0.2 | | -7 | 33(-1.1) | -50 | [-9] | [-8] | [-7] | -63 | 5 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 1 | 4 | -1.1,15 | 51 | | 8 | Feb/10 | 10 | 54.6 | 54.24 | 54.82(-0.06) | 54.54(-0.07) | 54.49(0.01) | 54.56 | -0 | | -7 | 34(-0.6) | -40 | [-7] | [-3] | [12] | -50 | 5 | DP | 0.2 | OpenShort | | (-9) | 1 | 25 | 14 | 13 | -0.8,20 | 51 | | 9 | Feb/10 | 9 | 54.6 | 54.24 | 54.86(-0.06) | 54.58(-0.08) | 54.49(-0.01) | 54.45 | -0.2 | | -7 | 35(0.8) | -50 | [-7] | [-6] | [-8] | -72 | -19 | DT | -0.1 | OpenShort? | | (-9) | -1 | -28 | 4 | 2 | -1.3,11 | 51 | | 10 | Feb/7 | 15 | 54.69 | 54.13 | 54.89(-0.05) | 54.62(-0.07) | 54.49(0.01) | 54.57 | -0.1 | | -11 | 34(4.3) | -45 | [-6] | [-4] | [16] | -66 | -13 | DP | 0.3 | OpenShort? | | (-6) | 1 | 44 | 5 | 4 | -1,9 | 44 | | | | |
| 11 | Feb/7 | 14 | 54.69 | 54.13 | 54.92(0.01) | 54.66(-0.12) | 54.48(-0.1) | 54.38 | -0.3 | | -11 | 30(-0.4) | -50 | [1] | [-17] | [-11] | -93 | -131 | DR | -0.3 | HoldShort | | (-9) | -11 | -30 | -3 | -2 | -1.8,2 | 44 | | 12 | Feb/7 | 13 | 54.69 | 54.13 | 54.92(0.01) | 54.72(-0.12) | 54.53(-0.11) | 54.51 | -0.2 | | -11 | 30(0) | -50 | [1] | [-18] | [-2] | -83 | -103 | DR | -0.1 | HoldShort | | (3) | -12 | -3 | -5 | -2 | -1.4,2 | 44 | | 13 | Feb/7 | 12 | 54.69 | 54.13 | 54.92(0) | 54.79(-0.11) | 54.59(-0.14) | 54.52 | -0.2 | | -11 | 30(0.1) | -50 | [0] | [-21] | [-1] | -82 | -101 | DR | -0.2 | HoldShort | | (0) | -16 | 8 | -14 | -11 | -1.3,1 | 44 | | 14 | Feb/7 | 11 | 54.69 | 54.13 | 54.92(-0.01) | 54.85(-0.13) | 54.67(-0.14) | 54.49 | -0.2 | | -11 | 30(1) | -50 | [-1] | [-23] | [-7] | -85 | -102 | DT | -0.6 | HoldShort | | (0) | -16 | -5 | -20 | -20 | -1.4,0 | 44 | | 15 | Feb/7 | 10 | 54.69 | 54.13 | 54.92(-0) | 54.92(-0.13) | 54.75(-0.15) | 54.51 | -0.2 | | -11 | 29(0.6) | -50 | [-0] | [-24] | [-16] | -69 | -113 | DR | -0.8 | OpenShort | | (-3) | -17 | -30 | -26 | -20 | -1.4,16 | 44 | | | | |
| 16 | Feb/7 | 9 | 54.69 | 54.13 | 54.93(-0.01) | 54.99(-0.12) | 54.83(-0.15) | 54.64 | -0 | | -11 | 28(0.3) | -50 | [-1] | [-23] | [-17] | -39 | -74 | DT | -0.7 | OpenShort? | | (0) | -17 | -37 | -19 | -20 | -1,36 | 44 | | 17 | Feb/6 | 15 | 54.8 | 54.05 | 54.93(0.03) | 55.05(-0.1) | 54.91(-0.13) | 54.8 | 0 | | -14 | 28(1.3) | -50 | [3] | [-20] | [-12] | -24 | -76 | DR | -0.4 | OpenShort? | | (3) | -15 | -23 | -19 | -9 | -0.5,39 | 46 | | 18 | Feb/6 | 14 | 54.8 | 54.05 | 54.92(0.11) | 55.1(-0.06) | 54.98(-0.09) | 54.9 | 0.1 | | -14 | 27(-7.2) | -10 | [12] | [-11] | [-4] | 8 | -118 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -13 | -16 | -0.1,60 | 46 | | 19 | Feb/6 | 13 | 54.8 | 54.05 | 54.86(0.11) | 55.13(-0.06) | 55.03(-0.11) | 54.9 | 0.1 | | -14 | 34(-6.7) | -15 | [12] | [-13] | [-6] | 18 | -112 | DR | -0.3 | OpenShort | | (14) | -12 | -6 | -14 | -15 | 0.1,65 | 46 | | 20 | Feb/6 | 12 | 54.8 | 54.05 | 54.8(0.1) | 55.16(-0.03) | 55.09(-0.11) | 54.93 | 0.1 | | -14 | 41(-4.2) | -25 | [11] | [-12] | [-12] | 32 | -93 | DR | -0.3 | OpenShort | | (14) | -12 | -25 | -11 | -20 | 0.3,74 | 46 | | | | |
| 21 | Feb/6 | 11 | 54.8 | 54.05 | 54.75(0.13) | 55.18(0.13) | 55.15(-0.08) | 55.04 | 0.2 | | -14 | 45(-3.8) | -30 | [15] | [1] | [-14] | 46 | -84 | CR | -0.2 | HoldShort | | (17) | -9 | -25 | -9 | -20 | 0.6,81 | 46 | | 22 | Feb/6 | 10 | 54.8 | 54.05 | 54.68(0.13) | 55.11(0.12) | 55.19(-0.06) | 55.15 | 0.3 | | -14 | 49(-1.8) | -10 | [15] | [3] | [-2] | 61 | -39 | CR | -0.1 | HoldShort | | (19) | -7 | 3 | -7 | -18 | 0.9,88 | 46 | | 23 | Feb/6 | 9 | 54.8 | 54.05 | 54.61(0.09) | 55.05(0.12) | 55.22(-0.03) | 55.14 | 0.3 | | -14 | 50(0.3) | -20 | [10] | [5] | [-7] | 64 | 13 | CR | -0.1 | HoldShort? | | (17) | -3 | -14 | -7 | -9 | 0.9,91 | 46 | | 24 | Feb/5 | 15 | 54.9 | 54.04 | 54.56(0.11) | 54.99(0.11) | 55.24(0.01) | 55.2 | 0.2 | | -15 | 50(4.1) | -15 | [12] | [10] | [-2] | 73 | 24 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -6 | 11 | 1.1,95 | 50 | | 25 | Feb/5 | 14 | 54.9 | 54.04 | 54.5(0.19) | 54.93(0.11) | 55.23(0.04) | 55.22 | 0.3 | | -15 | 46(-3.2) | -10 | [21] | [16] | [-3] | 81 | -30 | CR | -0 | OpenShort | | (17) | 5 | -9 | -4 | 11 | 1.3,98 | 50 | | | | |
| 26 | Feb/5 | 13 | 54.9 | 54.04 | 54.4(0.18) | 54.87(0.1) | 55.21(0.34) | 55.26 | 0.3 | | -15 | 49(-0.3) | 25 | [20] | [49] | [0] | 84 | 75 | UT | 0.1 | HoldLong | | (25) | 38 | -6 | -2 | 20 | 1.4,99 | 50 | | 27 | Feb/5 | 12 | 54.9 | 54.04 | 54.3(0.18) | 54.81(0.15) | 55.03(0.29) | 55.29 | 0.3 | | -15 | 50(0.6) | 25 | [20] | [46] | [8] | 90 | 84 | UT | 0.4 | HoldLong | | (23) | 33 | 16 | 1 | 20 | 1.6,100 | 50 | | 28 | Feb/5 | 11 | 54.9 | 54.04 | 54.21(0.17) | 54.73(0.26) | 54.87(0.25) | 55.22 | 0.3 | | -15 | 49(2) | 25 | [19] | [48] | [6] | 93 | 94 | UT | 0.6 | OpenLong | | (23) | 28 | 9 | 14 | 5 | 1.7,100 | 50 | | 29 | Feb/5 | 10 | 54.9 | 54.04 | 54.12(0.17) | 54.59(0.27) | 54.73(0.19) | 55.18 | 0.2 | | -15 | 47(3.1) | 25 | [19] | [41] | [9] | 90 | 91 | UT | 0.8 | OpenLong | | (22) | 21 | 19 | 6 | 16 | 1.9,92 | 50 | | 30 | Feb/5 | 9 | 54.9 | 54.04 | 54.03(0.14) | 54.44(0.24) | 54.63(0.18) | 55.1 | 0.2 | | -15 | 44(4.3) | 25 | [16] | [38] | [62] | 88 | 115 | UT | 0.9 | OpenLong? | | (22) | 20 | 177 | 3 | 20 | 2,88 | 50 | | | | |
| 31 | Feb/4 | 15 | 54.98 | 53.99 | 53.95(0.05) | 54.31(0.11) | 54.53(-0.13) | 54.34 | -0.5 | | -21 | 40(3.1) | -50 | [6] | [-9] | [-17] | 50 | -3 | DR | -0.4 | OpenShort? | | (9) | -15 | -39 | -14 | -18 | 0.8,80 | 34 | | 32 | Feb/4 | 14 | 54.98 | 53.99 | 53.92(0.04) | 54.25(0.13) | 54.6(0.03) | 54.51 | -0.4 | | -21 | 36(1.4) | -35 | [5] | [11] | [-4] | 71 | 80 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -9 | 4 | 1.2,91 | 34 | | 33 | Feb/4 | 13 | 54.98 | 53.99 | 53.9(0.09) | 54.18(0.08) | 54.59(0.27) | 54.54 | -0.3 | | -21 | 35(1.6) | 10 | [11] | [37] | [-8] | 79 | 99 | CR | -0.1 | OpenShort | | (5) | 31 | -25 | -9 | 20 | 1.4,94 | 34 | | 34 | Feb/4 | 12 | 54.98 | 53.99 | 53.85(0.09) | 54.13(0.12) | 54.44(0.34) | 54.65 | -0.3 | | -21 | 33(2.8) | 25 | [11] | [48] | [7] | 92 | 145 | UT | 0.5 | OpenLong | | (14) | 40 | 9 | 1 | 20 | 1.8,97 | 34 | | 35 | Feb/4 | 11 | 54.98 | 53.99 | 53.8(0.1) | 54.06(0.25) | 54.26(0.31) | 54.61 | -0.3 | | -21 | 31(3.3) | 20 | [12] | [52] | [-1] | 98 | 129 | TP | 0.9 | OpenShort | | (11) | 36 | -19 | 22 | 17 | 2,98 | 34 | | | | |
| 36 | Feb/4 | 10 | 54.98 | 53.99 | 53.75(0.12) | 53.93(0.25) | 54.09(0.36) | 54.69 | -0.2 | | -21 | 27(5) | 25 | [14] | [58] | [28] | 105 | 142 | UT | 1.7 | HoldLong | | (14) | 42 | 58 | 30 | 20 | 2.6,90 | 34 | | 37 | Feb/4 | 9 | 54.98 | 53.99 | 53.68(0.08) | 53.8(0.22) | 53.9(0.24) | 54.44 | -0.4 | | -21 | 22(4.2) | 20 | [9] | [41] | [54] | 89 | 122 | UT | 1.9 | OpenLong? | | (11) | 28 | 143 | 19 | 20 | 2.6,74 | 34 | | 38 | Feb/3 | 15 | 55.15 | 54 | 53.64(0.03) | 53.68(0.07) | 53.77(-0.1) | 53.83 | -0.9 | | -27 | 18(1.7) | -25 | [4] | [-11] | [10] | 32 | -11 | RG | 0.3 | Wait? | | (5) | -12 | 30 | 0 | -2 | 0.8,62 | 30 | | 39 | Feb/3 | 14 | 55.15 | 54 | 53.64(-0) | 53.64(0.04) | 53.82(-0.1) | 53.7 | -1 | | -27 | 16(0) | -50 | [-0] | [-14] | [-9] | 16 | -13 | DR | -0.5 | OpenShort | | (3) | -12 | -24 | -10 | 4 | 0.3,58 | 30 | | 40 | Feb/3 | 13 | 55.15 | 54 | 53.62(-0.03) | 53.62(0.04) | 53.87(0.2) | 53.8 | -1 | | -27 | 16(-1) | -40 | [-4] | [20] | [8] | 31 | 103 | UR | -0.3 | SmallShort | | (3) | 23 | 22 | -5 | 15 | 0.8,61 | 30 | | | | |
| 41 | Feb/3 | 12 | 55.15 | 54 | 53.63(-0.05) | 53.6(0.01) | 53.76(0.12) | 53.71 | -1 | | -27 | 17(-2) | -50 | [-6] | [9] | [-5] | 31 | 84 | RG | -0.2 | Wait | | (-5) | 14 | -22 | 9 | 11 | 0.3,73 | 30 | | 42 | Feb/3 | 11 | 55.15 | 54 | 53.66(-0.04) | 53.59(-0.06) | 53.69(0.17) | 53.8 | -1 | | -27 | 19(-1.7) | -50 | [-5] | [11] | [-14] | 47 | 107 | RG | 0.4 | Wait | | (-5) | 20 | -72 | 44 | 20 | 0.5,84 | 30 | | 43 | Feb/3 | 10 | 55.15 | 54 | 53.68(-0.01) | 53.62(0.09) | 53.6(0.26) | 54.11 | -0.7 | | -27 | 21(-0.8) | -20 | [-1] | [31] | [22] | 47 | 150 | UR | 1.7 | SmallShort | | (-3) | 30 | 35 | 40 | 20 | 1.4,62 | 30 | | 44 | Feb/3 | 9 | 55.15 | 54 | 53.69(-0.01) | 53.57(0.07) | 53.46(0.19) | 53.96 | -0.8 | | -27 | 22(-0.8) | -20 | [-1] | [21] | [67] | 5 | 103 | UR | 1.6 | SmallShort? | | (-3) | 22 | 176 | 30 | 20 | 0.9,32 | 30 | | 45 | Jan/31 | 15 | 55.38 | 54.16 | 53.7(-0.09) | 53.53(-0.08) | 53.36(-0.14) | 53.22 | -1.4 | | -30 | 23(1.6) | -50 | [-11] | [-29] | [-16] | -85 | -39 | DT | -0.4 | OpenShort? | | (-11) | -16 | -38 | -5 | -20 | -1.5,3 | 26 | | | | |
| 46 | Jan/31 | 14 | 55.38 | 54.16 | 53.75(-0.05) | 53.57(-0.01) | 53.43(-0.12) | 53.38 | -1.3 | | -30 | 21(0.5) | -50 | [-6] | [-21] | [3] | -74 | -52 | DP | -0.2 | OpenShort | | (-11) | -14 | 16 | -3 | -20 | -1.1,4 | 26 | | 47 | Jan/31 | 13 | 55.38 | 54.16 | 53.78(-0.07) | 53.57(-0.04) | 53.49(-0.29) | 53.31 | -1.3 | | -30 | 21(0.7) | -50 | [-8] | [-43] | [-15] | -86 | -92 | DT | -0.6 | HoldShort | | (-8) | -33 | -30 | -18 | -20 | -1.5,2 | 26 | | 48 | Jan/31 | 12 | 55.38 | 54.16 | 53.82(-0.06) | 53.59(-0.03) | 53.65(-0.06) | 53.44 | -1.3 | | -30 | 20(0.2) | -50 | [-7] | [-16] | [-5] | -71 | -29 | DT | -0.7 | OpenShort | | (-9) | -7 | 0 | -24 | -13 | -1.2,9 | 26 | | 49 | Jan/31 | 11 | 55.38 | 54.16 | 53.85(-0.09) | 53.61(-0.03) | 53.68(-0.06) | 53.44 | -1.3 | | -30 | 20(0.2) | -50 | [-10] | [-17] | [-17] | -66 | -12 | DT | -0.8 | OpenShort | | (-9) | -7 | -35 | -22 | -15 | -1.4,19 | 26 | | 50 | Jan/31 | 10 | 55.38 | 54.16 | 53.9(-0.05) | 53.63(-0.08) | 53.68(0) | 53.59 | -1.2 | | -30 | 20(-0.1) | -50 | [-6] | [-12] | [-9] | -31 | -15 | DT | -0.4 | OpenShort | | (-8) | 0 | -24 | -10 | 13 | -1,44 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|