URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $27.8600 One month high (close): $29.7600

URA Daily Change: -1.22% Daily StdDev 2.11% URA EMA_5_Trend: -0.38% 10Minute StdDev: $0.4509

Latest Price : $28.25(-1.22%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	14	28.87	28.92	29.11(-0.07)	28.74(-0.03)	28.78(0.21)	28.83	-0.1	-1	101(0.9)	10	[-3]	[8]	[0]	-40	18	RG	0.1	Wait	(-8)	10	-8	9	14	-0.6,25	45
Daily Trend: % Up Forces: Down Forces: 28.74(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 28.87(daily_ema_20 0.14%) 28.92(daily_ema_10 0.31%) 29.11(hourly_sma_20 0.97%)

2	Dec/20	13	28.87	28.92	29.11(0)	28.75(-0.03)	28.72(0.17)	28.88	0	-1	100(0.5)	50	[0]	[7]	[13]	-44	-49	UR	0.4	SmallShort	(-2)	8	21	11	20	-0.6,21	45
3	Dec/20	12	28.87	28.92	29.13(-0.07)	28.76(-0.21)	28.67(-0.07)	28.76	-0.3	-1	100(1.8)	10	[-3]	[-10]	[8]	-59	-79	RG	0.2	Wait	(-2)	-3	8	9	20	-0.9,14	45
4	Dec/20	11	28.87	28.92	29.15(-0.1)	28.82(-0.31)	28.67(0)	28.71	-0.4	-1	98(2.7)	0	[-5]	[-9]	[6]	-67	-54	RG	0	Wait	(-3)	0	3	7	20	-1,8	45
5	Dec/20	10	28.87	28.92	29.18(-0.14)	28.91(-0.28)	28.69(-0.03)	28.69	-0.4	-1	95(3)	-10	[-7]	[-10]	[7]	-76	-41	DP	0	OpenShort	(-5)	-1	24	-1	-11	-1.2,4	45

6	Dec/20	9	28.87	28.92	29.22(-0.14)	28.99(-0.34)	28.7(-0.24)	28.55	-0.7	-1	92(6.6)	-45	[-7]	[-22]	[-8]	-87	-152	DT	-0.4	OpenShort?	(-8)	-11	-17	4	-20	-1.7,6	45
7	Dec/19	15	28.89	28.95	29.26(-0.14)	29.09(-0.34)	28.77(-0.28)	28.65	-0.6	-1	86(2.2)	-50	[-7]	[-23]	[-15]	-87	-143	DT	-0.3	OpenShort?	(-7)	-13	-39	5	-20	-1.7,6	58
8	Dec/19	14	28.89	28.95	29.3(-0.14)	29.19(-0.27)	28.85(-0.35)	28.88	-0	-1	84(-0.2)	-15	[-7]	[-25]	[11]	-74	-89	DP	0.1	OpenShort	(-5)	-17	36	1	-10	-1.2,6	58
9	Dec/19	13	28.89	28.95	29.34(-0.17)	29.27(-0.41)	28.95(-0.65)	28.67	-0.5	-1	84(7.4)	-50	[-8]	[-43]	[-12]	-100	-222	DT	-0.8	HoldShort	(-8)	-31	-12	-18	-20	-2,0	58
10	Dec/19	12	28.89	28.95	29.39(-0.1)	29.39(-0.34)	29.14(-0.51)	28.74	-0.4	-1	76(8.7)	-50	[-5]	[-34]	[-23]	-101	-248	DT	-1.3	HoldShort	(-8)	-24	-32	-34	-20	-2.1,2	58

11	Dec/19	11	28.89	28.95	29.39(0)	29.49(-0.07)	29.29(-0.37)	28.93	0.1	-1	68(1.8)	-30	[0]	[-20]	[-21]	-78	-260	DR	-1.3	HoldShort	(-3)	-18	-17	-36	-20	-1.8,17	58
12	Dec/19	10	28.89	28.95	29.39(0)	29.51(0.03)	29.4(-0.41)	29.03	0.3	-1	66(-0.9)	-30	[0]	[-19]	[-32]	-45	-230	DR	-1.4	OpenShort	(0)	-19	-57	-23	-20	-1.4,40	58
13	Dec/19	9	28.89	28.95	29.42(0.14)	29.5(0.1)	29.52(-0.2)	29.37	1.2	-1	67(-12.6)	-5	[7]	[-6]	[-19]	2	-204	DR	-0.5	OpenShort?	(3)	-10	-40	-10	-20	-0.2,57	58
14	Dec/18	15	28.92	28.97	29.38(0.14)	29.47(0.1)	29.58(-0.2)	29.61	1.7	2	79(-6.5)	30	[7]	[-5]	[6]	29	-104	RG	0.1	Wait?	(8)	-10	20	-10	7	0.7,61	56
15	Dec/18	14	28.92	28.97	29.34(0.14)	29.47(0)	29.64(-0.2)	29.49	1.4	2	86(-7.8)	30	[7]	[-7]	[-2]	23	-138	DR	-0.4	OpenShort	(7)	-10	0	-16	3	0.4,63	56

16	Dec/18	13	28.92	28.97	29.3(0.17)	29.44(0.03)	29.7(0.3)	29.49	1.4	2	94(-10.5)	40	[8]	[18]	[-11]	33	-34	CR	-0.6	HoldShort	(7)	15	-26	-12	3	0.5,70	56
17	Dec/18	12	28.92	28.97	29.25(0.27)	29.43(0.07)	29.61(0.44)	29.65	1.8	2	104(-14.5)	50	[13]	[27]	[2]	59	-17	UT	0.1	OpenLong	(12)	21	-6	3	20	1,84	56
18	Dec/18	11	28.92	28.97	29.17(0.24)	29.43(0)	29.48(0.41)	29.69	1.9	2	119(-5)	50	[12]	[23]	[-0]	71	43	UT	0.4	OpenLong	(13)	20	-31	23	20	1.1,93	56
19	Dec/18	10	28.92	28.97	29.1(0.31)	29.41(0.07)	29.36(0.41)	29.88	2.4	2	124(0.4)	50	[15]	[26]	[16]	70	64	UT	1.1	OpenLong	(14)	20	17	21	20	1.6,80	56
20	Dec/18	9	28.92	28.97	29.01(0.17)	29.39(0.17)	29.24(0.21)	29.78	2.2	2	123(5.7)	50	[8]	[17]	[46]	50	154	UT	1.1	OpenLong?	(15)	10	120	8	20	1.6,60	56

21	Dec/15	15	28.87	28.94	28.96(0.03)	29.39(0)	29.18(-0.21)	29.07	0.5	2	118(-9.4)	-5	[1]	[-9]	[-2]	2	-40	DR	-0.2	OpenShort?	(3)	-10	17	-16	-20	0.2,47	50
22	Dec/15	14	28.87	28.94	28.96(0)	29.39(0)	29.24(-0.31)	28.97	0.3	2	127(0)	-30	[0]	[-15]	[-17]	6	-68	DR	-0.6	OpenShort	(0)	-15	-20	-17	-20	0,56	50
23	Dec/15	13	28.87	28.94	28.95(0.03)	29.34(0.17)	29.33(-0.48)	29.09	0.6	2	127(0.1)	-45	[2]	[-19]	[-22]	26	-101	DR	-0.5	OpenShort	(0)	-23	-42	-13	-20	0.3,68	50
24	Dec/15	12	28.87	28.94	28.94(0.07)	29.29(0.17)	29.47(-0.24)	29.34	1.3	2	127(2.4)	-20	[3]	[-6]	[-10]	50	11	DR	-0.3	OpenShort	(5)	-12	-15	-9	-20	0.9,77	50
25	Dec/15	11	28.87	28.94	28.92(0.1)	29.24(0.27)	29.54(0.14)	29.43	1.5	2	124(4.1)	25	[5]	[15]	[-1]	57	115	CR	-0.2	HoldShort	(5)	7	8	-17	-10	1.1,79	50

26	Dec/15	10	28.87	28.94	28.89(0.14)	29.16(0.34)	29.5(0.24)	29.38	1.4	2	120(2.5)	35	[7]	[22]	[-5]	64	90	CR	-0.3	HoldShort	(5)	12	-7	-17	-3	1.1,86	50
27	Dec/15	9	28.87	28.94	28.85(0.14)	29.06(0.45)	29.43(0.31)	29.42	1.5	2	118(5.1)	10	[7]	[28]	[-21]	76	139	CR	-0	OpenShort?	(7)	15	-56	-8	-10	1.3,93	50
28	Dec/14	15	28.82	28.93	28.81(0.21)	28.93(0.52)	29.34(0.79)	29.76	2.3	5	113(25.5)	50	[10]	[55]	[14]	108	318	UT	1	HoldLong?	(10)	39	13	13	20	2.3,100	55
29	Dec/14	14	28.82	28.93	28.75(0.17)	28.78(0.49)	29.11(0.59)	29.68	2.1	5	87(17.3)	50	[8]	[45]	[35]	115	298	UT	1.6	HoldLong	(10)	29	71	18	20	2.6,100	55
30	Dec/14	13	28.82	28.93	28.7(0.14)	28.64(0.21)	28.94(0.45)	29.26	1.1	5	70(7.1)	50	[7]	[31]	[27]	99	173	UT	1.1	OpenLong	(5)	22	41	28	20	2,99	55

31	Dec/14	12	28.82	28.93	28.66(0.07)	28.58(0.04)	28.81(0.42)	29.02	0.5	5	63(3)	50	[4]	[24]	[12]	69	165	UT	0.8	OpenLong	(3)	21	5	14	20	1.4,84	55
32	Dec/14	11	28.82	28.93	28.64(0.07)	28.58(0)	28.69(0.63)	28.99	0.4	5	60(3.1)	50	[4]	[34]	[35]	62	208	UT	1.2	OpenLong	(5)	31	65	26	20	1.4,77	55
33	Dec/14	10	28.82	28.93	28.64(0)	28.57(-0.1)	28.51(0.18)	28.61	-0.5	5	57(-0.5)	25	[0]	[8]	[-5]	14	45	CR	0.4	HoldShort	(0)	9	-34	23	20	-0,64	55
34	Dec/14	9	28.82	28.93	28.62(0.03)	28.57(0)	28.46(0.46)	28.81	-0	5	57(1.6)	50	[2]	[25]	[22]	27	156	UT	1.5	OpenLong?	(2)	23	31	44	20	0.8,57	55
35	Dec/13	15	28.72	28.84	28.62(0)	28.6(-0.07)	28.46(0)	28.63	-0.2	3	56(1)	40	[0]	[-1]	[16]	-17	10	RG	1.3	SmallShort?	(0)	0	34	23	11	0.1,31	50

36	Dec/13	14	28.72	28.84	28.61(-0.03)	28.62(-0.07)	28.33(-0.39)	28.43	-0.7	3	55(0.7)	30	[-2]	[-20]	[17]	-54	-127	RG	0.4	Wait	(-2)	-19	57	9	-20	-0.8,16	50
37	Dec/13	13	28.72	28.84	28.62(-0.14)	28.64(-0.17)	28.44(-0.63)	28.1	-1.5	3	54(7.6)	-45	[-7]	[-36]	[-24]	-104	-198	DT	-1.5	HoldShort	(-5)	-31	-33	-39	-20	-2.3,4	50
38	Dec/13	12	28.72	28.84	28.66(-0.07)	28.69(-0.07)	28.62(-0.42)	28.29	-1	3	46(4.6)	-20	[-4]	[-22]	[-12]	-86	-165	DT	-1.7	OpenShort	(-5)	-21	14	-58	-20	-1.9,12	50
39	Dec/13	11	28.72	28.84	28.68(-0.03)	28.71(-0.17)	28.74(-0.45)	28.21	-1.2	3	42(7.7)	-20	[-2]	[-26]	[-42]	-81	-244	DT	-3	OpenShort	(-3)	-22	-75	-64	-20	-2.7,37	50
40	Dec/13	10	28.72	28.84	28.69(-0.03)	28.71(0)	28.87(-0.14)	28.65	-0.2	3	34(-0.3)	-40	[-2]	[-6]	[-24]	14	-14	DT	-1.5	OpenShort	(0)	-7	-51	-27	-20	-0.3,71	50

41	Dec/13	9	28.72	28.84	28.7(0.03)	28.76(0.17)	28.91(0.28)	28.95	0.5	3	34(2.5)	15	[2]	[20]	[-2]	87	131	CR	0.3	OpenShort?	(2)	14	-12	2	14	1.7,94	50
42	Dec/12	15	28.69	28.76	28.69(0.07)	28.71(0.17)	28.83(0.28)	29.02	0.7	3	32(6.7)	50	[4]	[20]	[15]	112	120	UT	1.4	HoldLong?	(2)	14	25	23	20	2.5,99	54
43	Dec/12	14	28.69	28.76	28.67(0.03)	28.66(0.07)	28.75(0.24)	28.87	0.4	3	25(1)	40	[2]	[15]	[9]	94	101	UT	1.1	OpenLong	(3)	12	-3	45	20	1.8,99	54
44	Dec/12	13	28.69	28.76	28.66(0.07)	28.64(0.1)	28.68(0.1)	28.89	0.5	3	24(2.7)	40	[3]	[9]	[15]	80	35	UT	2	OpenLong	(3)	5	17	32	20	2.2,75	54
45	Dec/12	12	28.69	28.76	28.64(0.03)	28.61(0.07)	28.65(0.17)	28.79	0.2	3	21(1.3)	50	[2]	[11]	[18]	43	62	UT	1.5	OpenLong	(2)	8	34	25	20	1.6,53	54

46	Dec/12	11	28.69	28.76	28.63(0.03)	28.59(-0.07)	28.6(0.03)	28.59	-0.2	3	20(-2.8)	20	[2]	[1]	[-2]	-41	-32	CR	-0.1	HoldShort	(0)	2	-5	-12	14	-0.5,22	54
47	Dec/12	10	28.69	28.76	28.62(0.07)	28.61(-0.07)	28.59(0.03)	28.62	-0.2	3	23(-3.9)	40	[3]	[1]	[6]	-15	-61	UT	0.3	OpenLong	(2)	2	14	3	14	0,35	54
48	Dec/12	9	28.69	28.76	28.6(0.07)	28.63(-0.03)	28.58(-0.03)	28.54	-0.3	3	27(-10.5)	10	[3]	[-1]	[-12]	-32	-98	DR	-0.3	OpenShort?	(2)	-2	-27	-11	-7	-0.5,31	54
49	Dec/11	15	28.62	28.72	28.58(0.07)	28.64(0.03)	28.59(0.03)	28.7	0.2	3	37(-0.2)	30	[3]	[3]	[5]	-4	-21	UT	0.7	OpenLong?	(5)	2	19	-1	-14	0.7,29	46
50	Dec/11	14	28.62	28.72	28.58(0)	28.63(-0.03)	28.59(0)	28.59	-0.1	3	38(-0.1)	20	[0]	[-1]	[4]	-25	10	RG	0.1	Wait	(3)	0	12	-8	18	0.2,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI