|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $27.8600 One month high (close): $29.7600
URA Daily Change: 2.21% Daily StdDev 2.07% URA EMA_5_Trend: 0.65% 10Minute StdDev: $0.3449
Latest Price : $29.65(2.21%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 28.92 | 28.97 | 29.25(0.27) | 29.43(0.07) | 29.61(0.44) | 29.65 | 1.8 | | 2 | 104(-14.5) | 50 | [13] | [27] | [2] | 59 | -13 | UT | 0.1 | OpenLong | | (12) | 21 | -7 | 3 | 20 | 1,84 | 56 | Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.43(hourly_sma_10 -0.74%) 29.25(hourly_sma_20 -1.35%) 28.97(daily_ema_10 -2.29%) 28.92(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 28.92 | 28.97 | 29.17(0.24) | 29.43(0) | 29.48(0.41) | 29.69 | 1.9 | | 2 | 119(-5) | 50 | [12] | [24] | [-1] | 71 | 47 | CR | 0.4 | HoldShort | | (14) | 20 | -32 | 23 | 20 | 1.1,93 | 56 | | 3 | Dec/18 | 10 | 28.92 | 28.97 | 29.1(0.31) | 29.41(0.07) | 29.36(0.41) | 29.88 | 2.4 | | 2 | 124(0.4) | 50 | [15] | [26] | [16] | 70 | 69 | UT | 1.1 | OpenLong | | (14) | 20 | 17 | 21 | 20 | 1.6,80 | 56 | | 4 | Dec/18 | 9 | 28.92 | 28.97 | 29.01(0.17) | 29.39(0.17) | 29.24(0.21) | 29.78 | 2.2 | | 2 | 123(5.7) | 50 | [8] | [17] | [47] | 50 | 157 | UT | 1.1 | OpenLong? | | (16) | 10 | 123 | 8 | 20 | 1.6,60 | 56 | | 5 | Dec/15 | 15 | 28.87 | 28.94 | 28.96(0.03) | 29.39(0) | 29.18(-0.21) | 29.07 | 0.5 | | 2 | 118(-9.4) | -5 | [1] | [-9] | [-1] | 2 | -38 | DR | -0.2 | OpenShort? | | (4) | -10 | 18 | -16 | -20 | 0.2,47 | 50 | | | | |
| 6 | Dec/15 | 14 | 28.87 | 28.94 | 28.96(0) | 29.39(0) | 29.24(-0.31) | 28.97 | 0.3 | | 2 | 127(0) | -35 | [0] | [-15] | [-18] | 6 | -66 | DR | -0.6 | OpenShort | | (0) | -15 | -21 | -17 | -20 | 0,56 | 50 | | 7 | Dec/15 | 13 | 28.87 | 28.94 | 28.95(0.03) | 29.34(0.17) | 29.33(-0.48) | 29.09 | 0.6 | | 2 | 127(0.1) | -45 | [2] | [-19] | [-23] | 26 | -97 | DR | -0.5 | OpenShort | | (0) | -23 | -43 | -13 | -20 | 0.3,68 | 50 | | 8 | Dec/15 | 12 | 28.87 | 28.94 | 28.94(0.07) | 29.29(0.17) | 29.47(-0.24) | 29.34 | 1.3 | | 2 | 127(2.4) | -20 | [3] | [-6] | [-10] | 50 | 15 | DR | -0.3 | OpenShort | | (5) | -12 | -16 | -9 | -20 | 0.9,77 | 50 | | 9 | Dec/15 | 11 | 28.87 | 28.94 | 28.92(0.1) | 29.24(0.27) | 29.54(0.14) | 29.43 | 1.5 | | 2 | 124(4.1) | 25 | [5] | [15] | [-1] | 57 | 116 | CR | -0.2 | HoldShort | | (5) | 7 | 9 | -17 | -10 | 1.1,79 | 50 | | 10 | Dec/15 | 10 | 28.87 | 28.94 | 28.89(0.14) | 29.16(0.34) | 29.5(0.24) | 29.38 | 1.4 | | 2 | 120(2.5) | 35 | [7] | [22] | [-5] | 64 | 92 | CR | -0.3 | HoldShort | | (5) | 12 | -7 | -17 | -3 | 1.1,86 | 50 | | | | |
| 11 | Dec/15 | 9 | 28.87 | 28.94 | 28.85(0.14) | 29.06(0.45) | 29.43(0.31) | 29.42 | 1.5 | | 2 | 118(5.1) | 10 | [7] | [28] | [-21] | 76 | 140 | CR | -0 | OpenShort? | | (7) | 15 | -57 | -8 | -10 | 1.3,93 | 50 | | 12 | Dec/14 | 15 | 28.82 | 28.93 | 28.81(0.21) | 28.93(0.52) | 29.34(0.79) | 29.76 | 2.3 | | 5 | 113(25.5) | 50 | [10] | [55] | [14] | 108 | 318 | UT | 1 | HoldLong? | | (11) | 39 | 14 | 13 | 20 | 2.3,100 | 55 | | 13 | Dec/14 | 14 | 28.82 | 28.93 | 28.75(0.17) | 28.78(0.49) | 29.11(0.59) | 29.68 | 2.1 | | 5 | 87(17.3) | 50 | [8] | [45] | [36] | 115 | 298 | UT | 1.6 | HoldLong | | (11) | 29 | 72 | 18 | 20 | 2.6,100 | 55 | | 14 | Dec/14 | 13 | 28.82 | 28.93 | 28.7(0.14) | 28.64(0.21) | 28.94(0.45) | 29.26 | 1.1 | | 5 | 70(7.1) | 50 | [7] | [31] | [27] | 99 | 174 | UT | 1.1 | OpenLong | | (5) | 22 | 42 | 28 | 20 | 2,99 | 55 | | 15 | Dec/14 | 12 | 28.82 | 28.93 | 28.66(0.07) | 28.58(0.04) | 28.81(0.42) | 29.02 | 0.5 | | 5 | 63(3) | 50 | [4] | [24] | [12] | 69 | 164 | UT | 0.8 | OpenLong | | (4) | 21 | 5 | 14 | 20 | 1.4,84 | 55 | | | | |
| 16 | Dec/14 | 11 | 28.82 | 28.93 | 28.64(0.07) | 28.58(0) | 28.69(0.63) | 28.99 | 0.4 | | 5 | 60(3.1) | 50 | [4] | [34] | [36] | 62 | 206 | UT | 1.2 | OpenLong | | (5) | 31 | 67 | 26 | 20 | 1.4,77 | 55 | | 17 | Dec/14 | 10 | 28.82 | 28.93 | 28.64(0) | 28.57(-0.1) | 28.51(0.18) | 28.61 | -0.5 | | 5 | 57(-0.5) | 25 | [0] | [8] | [-5] | 14 | 44 | CR | 0.4 | HoldShort | | (0) | 9 | -35 | 23 | 20 | -0,64 | 55 | | 18 | Dec/14 | 9 | 28.82 | 28.93 | 28.62(0.03) | 28.57(0) | 28.46(0.46) | 28.81 | -0 | | 5 | 57(1.6) | 50 | [2] | [25] | [23] | 27 | 154 | UT | 1.5 | OpenLong? | | (2) | 23 | 32 | 44 | 20 | 0.8,57 | 55 | | 19 | Dec/13 | 15 | 28.72 | 28.84 | 28.62(0) | 28.6(-0.07) | 28.46(0) | 28.63 | -0.2 | | 3 | 56(1) | 40 | [0] | [-1] | [16] | -17 | 10 | RG | 1.3 | SmallShort? | | (0) | 0 | 35 | 23 | 11 | 0.1,31 | 50 | | 20 | Dec/13 | 14 | 28.72 | 28.84 | 28.61(-0.03) | 28.62(-0.07) | 28.33(-0.39) | 28.43 | -0.7 | | 3 | 55(0.7) | 35 | [-2] | [-20] | [18] | -54 | -126 | RG | 0.4 | Wait | | (-2) | -19 | 59 | 9 | -20 | -0.8,16 | 50 | | | | |
| 21 | Dec/13 | 13 | 28.72 | 28.84 | 28.62(-0.14) | 28.64(-0.17) | 28.44(-0.63) | 28.1 | -1.5 | | 3 | 54(7.6) | -45 | [-7] | [-36] | [-24] | -104 | -198 | DT | -1.5 | HoldShort | | (-5) | -31 | -34 | -39 | -20 | -2.3,4 | 50 | | 22 | Dec/13 | 12 | 28.72 | 28.84 | 28.66(-0.07) | 28.69(-0.07) | 28.62(-0.42) | 28.29 | -1 | | 3 | 46(4.6) | -20 | [-4] | [-22] | [-12] | -86 | -164 | DT | -1.7 | OpenShort | | (-5) | -21 | 14 | -58 | -20 | -1.9,12 | 50 | | 23 | Dec/13 | 11 | 28.72 | 28.84 | 28.68(-0.03) | 28.71(-0.17) | 28.74(-0.45) | 28.21 | -1.2 | | 3 | 42(7.7) | -20 | [-2] | [-26] | [-43] | -81 | -242 | DT | -3 | OpenShort | | (-4) | -22 | -77 | -64 | -20 | -2.7,37 | 50 | | 24 | Dec/13 | 10 | 28.72 | 28.84 | 28.69(-0.03) | 28.71(0) | 28.87(-0.14) | 28.65 | -0.2 | | 3 | 34(-0.3) | -40 | [-2] | [-6] | [-25] | 14 | -14 | DT | -1.5 | OpenShort | | (0) | -7 | -52 | -27 | -20 | -0.3,71 | 50 | | 25 | Dec/13 | 9 | 28.72 | 28.84 | 28.7(0.03) | 28.76(0.17) | 28.91(0.28) | 28.95 | 0.5 | | 3 | 34(2.5) | 10 | [2] | [20] | [-3] | 87 | 130 | CR | 0.3 | OpenShort? | | (2) | 14 | -12 | 2 | 14 | 1.7,94 | 50 | | | | |
| 26 | Dec/12 | 15 | 28.69 | 28.76 | 28.69(0.07) | 28.71(0.17) | 28.83(0.28) | 29.02 | 0.7 | | 3 | 32(6.7) | 50 | [4] | [20] | [15] | 112 | 120 | UT | 1.4 | HoldLong? | | (2) | 14 | 26 | 23 | 20 | 2.5,99 | 54 | | 27 | Dec/12 | 14 | 28.69 | 28.76 | 28.67(0.03) | 28.66(0.07) | 28.75(0.24) | 28.87 | 0.4 | | 3 | 25(1) | 40 | [2] | [15] | [9] | 94 | 100 | UT | 1.1 | OpenLong | | (4) | 12 | -4 | 45 | 20 | 1.8,99 | 54 | | 28 | Dec/12 | 13 | 28.69 | 28.76 | 28.66(0.07) | 28.64(0.1) | 28.68(0.1) | 28.89 | 0.5 | | 3 | 24(2.7) | 40 | [3] | [9] | [15] | 80 | 36 | UT | 2 | OpenLong | | (4) | 5 | 18 | 32 | 20 | 2.2,75 | 54 | | 29 | Dec/12 | 12 | 28.69 | 28.76 | 28.64(0.03) | 28.61(0.07) | 28.65(0.17) | 28.79 | 0.2 | | 3 | 21(1.3) | 50 | [2] | [11] | [18] | 43 | 62 | UT | 1.5 | OpenLong | | (2) | 8 | 35 | 25 | 20 | 1.6,53 | 54 | | 30 | Dec/12 | 11 | 28.69 | 28.76 | 28.63(0.03) | 28.59(-0.07) | 28.6(0.03) | 28.59 | -0.2 | | 3 | 20(-2.8) | 15 | [2] | [1] | [-3] | -41 | -32 | CR | -0.1 | HoldShort | | (0) | 2 | -5 | -12 | 14 | -0.5,22 | 54 | | | | |
| 31 | Dec/12 | 10 | 28.69 | 28.76 | 28.62(0.07) | 28.61(-0.07) | 28.59(0.03) | 28.62 | -0.2 | | 3 | 23(-3.9) | 40 | [3] | [1] | [6] | -15 | -60 | UT | 0.3 | OpenLong | | (2) | 2 | 14 | 3 | 14 | 0,35 | 54 | | 32 | Dec/12 | 9 | 28.69 | 28.76 | 28.6(0.07) | 28.63(-0.03) | 28.58(-0.03) | 28.54 | -0.3 | | 3 | 27(-10.5) | 15 | [3] | [-1] | [-10] | -32 | -96 | DR | -0.3 | OpenShort? | | (2) | -2 | -28 | -2 | -7 | -0.5,31 | 54 | | 33 | Dec/11 | 15 | 28.62 | 28.72 | 28.58(0.07) | 28.64(0.03) | 28.59(0.03) | 28.7 | 0.2 | | 3 | 37(-0.2) | 30 | [3] | [3] | [5] | -4 | -20 | UT | 0.7 | OpenLong? | | (5) | 2 | 19 | 0 | -14 | 0.7,29 | 46 | | 34 | Dec/11 | 14 | 28.62 | 28.72 | 28.58(0) | 28.63(-0.03) | 28.59(0) | 28.59 | -0.1 | | 3 | 38(-0.1) | 20 | [0] | [-1] | [3] | -25 | 10 | RG | 0.1 | Wait | | (4) | 0 | 13 | -16 | 18 | 0.2,20 | 46 | | 35 | Dec/11 | 13 | 28.62 | 28.72 | 28.58(0) | 28.64(-0.1) | 28.58(-0.21) | 28.52 | -0.2 | | 3 | 38(-0.3) | -5 | [0] | [-13] | [-6] | -25 | -62 | DR | -0.3 | OpenShort | | (0) | -10 | -6 | -22 | -11 | -0.2,30 | 46 | | | | |
| 36 | Dec/11 | 12 | 28.62 | 28.72 | 28.58(0) | 28.67(-0.03) | 28.64(-0.14) | 28.55 | -0.1 | | 3 | 38(0) | -5 | [0] | [-7] | [-8] | -5 | -34 | DR | -0.5 | OpenShort | | (-2) | -7 | -11 | -15 | -20 | -0.1,48 | 46 | | 37 | Dec/11 | 11 | 28.62 | 28.72 | 28.58(0) | 28.68(0.03) | 28.68(-0.07) | 28.61 | -0 | | 3 | 38(0) | 0 | [0] | [-2] | [-8] | 24 | 2 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -14 | -20 | 0.3,66 | 46 | | 38 | Dec/11 | 10 | 28.62 | 28.72 | 28.58(0) | 28.67(0.03) | 28.7(0.07) | 28.65 | 0.1 | | 3 | 38(0) | 15 | [0] | [4] | [3] | 40 | 48 | UR | -0.3 | SmallShort | | (0) | 3 | 9 | -3 | 3 | 0.5,77 | 46 | | 39 | Dec/11 | 9 | 28.62 | 28.72 | 28.56(-0.07) | 28.67(0) | 28.68(-0.07) | 28.6 | -0 | | 3 | 38(-5.2) | -25 | [-3] | [-4] | [-12] | 41 | 62 | DT | -0.4 | OpenShort? | | (0) | -3 | -32 | 1 | -17 | 0.2,86 | 46 | | 40 | Dec/8 | 15 | 28.53 | 28.75 | 28.58(-0.07) | 28.66(0.14) | 28.7(-0.03) | 28.78 | 0.4 | | 5 | 43(6.6) | 5 | [-3] | [1] | [3] | 65 | 130 | UR | 0.4 | SmallShort? | | (-2) | -2 | 4 | 15 | -7 | 1,90 | 52 | | | | |
| 41 | Dec/8 | 14 | 28.53 | 28.75 | 28.58(0) | 28.62(0.14) | 28.71(0.1) | 28.76 | 0.4 | | 5 | 37(-0.3) | 30 | [0] | [9] | [4] | 48 | 84 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 4 | -3 | 0.7,80 | 52 | | 42 | Dec/8 | 13 | 28.53 | 28.75 | 28.6(-0.03) | 28.58(0.21) | 28.68(0.1) | 28.7 | 0.3 | | 5 | 37(-1.2) | 40 | [-2] | [10] | [7] | 38 | 84 | UR | 0.1 | SmallShort | | (0) | 5 | 27 | -0 | -17 | 0.4,78 | 52 | | 43 | Dec/8 | 12 | 28.53 | 28.75 | 28.61(-0.03) | 28.52(0.14) | 28.68(0) | 28.55 | 0 | | 5 | 38(-1.1) | 5 | [-2] | [3] | [-9] | 20 | 10 | RG | -0.4 | Wait | | (-4) | 0 | -30 | 6 | -7 | -0.3,77 | 52 | | 44 | Dec/8 | 11 | 28.53 | 28.75 | 28.62(-0.03) | 28.48(0.04) | 28.65(0.1) | 28.72 | 0.3 | | 5 | 39(-1.3) | 25 | [-2] | [6] | [0] | 35 | 84 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 16 | 20 | 0.4,75 | 52 | | 45 | Dec/8 | 10 | 28.53 | 28.75 | 28.62(0) | 28.47(0.04) | 28.62(0.32) | 28.82 | 0.5 | | 5 | 40(0.3) | 50 | [0] | [17] | [21] | 39 | 148 | UR | 0.8 | SmallShort | | (0) | 16 | 32 | 18 | 20 | 0.8,69 | 52 | | | | |
| 46 | Dec/8 | 9 | 28.53 | 28.75 | 28.63(-0.03) | 28.46(0.04) | 28.53(0.21) | 28.64 | 0.2 | | 5 | 40(-0.4) | 45 | [-2] | [11] | [10] | 2 | 82 | UR | 0.4 | SmallShort? | | (-2) | 10 | 21 | 9 | 20 | 0,52 | 52 | | 47 | Dec/7 | 15 | 28.44 | 28.78 | 28.64(-0.07) | 28.46(0) | 28.47(0.28) | 28.52 | 0.1 | | 7 | 41(6.3) | 40 | [-3] | [13] | [1] | -13 | 95 | UR | 0.2 | SmallShort? | | (-4) | 14 | -7 | 14 | 18 | -0.5,50 | 56 | | 48 | Dec/7 | 14 | 28.44 | 28.78 | 28.66(-0.14) | 28.45(-0.04) | 28.39(0.25) | 28.56 | 0.2 | | 7 | 34(-5.6) | 10 | [-7] | [10] | [3] | -14 | 169 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | -5 | 20 | -0.4,46 | 56 | | 49 | Dec/7 | 13 | 28.44 | 28.78 | 28.7(-0.1) | 28.46(-0.18) | 28.39(0) | 28.55 | 0.2 | | 7 | 40(-4.1) | 40 | [-5] | [-5] | [13] | -25 | 48 | RG | 0.8 | SmallShort | | (-7) | 0 | 27 | -8 | 20 | -0.5,38 | 56 | | 50 | Dec/7 | 12 | 28.44 | 28.78 | 28.73(-0.14) | 28.51(-0.21) | 28.32(-0.21) | 28.4 | -0.1 | | 7 | 44(-0.8) | 5 | [-7] | [-17] | [3] | -54 | -24 | RG | 0.2 | Wait | | (-9) | -10 | 13 | -18 | 18 | -1,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|