URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.7600 One month high (close): $29.1200

URA Daily Change: -3.36% Daily StdDev 1.99% URA EMA_5_Trend: -0.59% 10Minute StdDev: $0.3918

Latest Price : $27.86(-3.36%)

Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	27.83	28.59	28.93(-0.07)	28.75(-0.28)	28.6(-0.38)	28.32	0.5	10	26(4.5)	20	[-4]	[-27]	[-9]	-101	-235	RG	-1.1	SmallLong	(-7)	-19	-9	-13	-20	-2.4,9	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.83(daily_ema_20 -1.73%) Resistance Levels: 28.59(weak_daily_ema_10 0.95%) 28.75(hourly_sma_10 1.52%) 28.93(hourly_sma_20 2.15%)

2	Nov/29	9	27.83	28.59	28.95(-0.07)	28.83(-0.24)	28.71(-0.35)	28.37	0.6	10	22(3.1)	10	[-4]	[-25]	[-34]	-106	-218	RG	-1.6	SmallLong?	(-4)	-18	-82	-12	-20	-2.8,14	70
3	Nov/28	15	27.78	28.62	28.97(0.03)	28.9(-0.07)	28.81(0.03)	28.83	1.1	16	19(-0.5)	50	[2]	[3]	[1]	-54	-72	UT	0.1	OpenLong?	(0)	2	5	-1	-7	-0.8,16	70
4	Nov/28	14	27.78	28.62	28.96(0.03)	28.92(-0.07)	28.8(-0.1)	28.8	1	16	19(-0.6)	50	[2]	[-4]	[3]	-62	-115	RG	0	Wait	(2)	-5	16	-13	-7	-0.8,8	70
5	Nov/28	13	27.78	28.62	28.96(0)	28.94(-0.1)	28.83(-0.28)	28.71	0.9	16	20(-1.1)	35	[0]	[-15]	[-11]	-69	-151	DR	-0.6	OpenShort	(0)	-14	-18	-14	-20	-1.2,11	70

6	Nov/28	12	27.78	28.62	28.95(0.07)	28.97(-0.03)	28.91(-0.17)	28.81	1	16	21(-2.7)	45	[4]	[-6]	[-14]	-52	-164	DR	-0.5	OpenShort	(2)	-9	-19	-22	-20	-0.7,16	70
7	Nov/28	11	27.78	28.62	28.93(0.1)	28.98(-0.1)	28.96(-0.07)	28.92	1.2	16	24(-2.3)	50	[5]	[-2]	[7]	-22	-120	RG	-0.2	Wait	(5)	-4	27	-19	10	-0,28	70
8	Nov/28	10	27.78	28.62	28.93(0)	29.01(-0.17)	28.98(-0.17)	28.77	1	16	26(-0.2)	15	[0]	[-11]	[-15]	-28	-83	DR	-0.8	OpenShort	(4)	-9	-32	-20	-17	-0.5,35	70
9	Nov/28	9	27.78	28.62	28.9(0.03)	29.06(-0.14)	29.03(-0.07)	28.95	1.2	16	26(-0.6)	40	[2]	[-4]	[-11]	13	-27	DR	-0.3	OpenShort?	(2)	-4	-27	-5	-14	0.2,58	70
10	Nov/27	15	27.63	28.51	28.89(0.1)	29.06(0)	29.05(0.03)	29.1	1.4	19	27(0.5)	50	[5]	[7]	[2]	35	-24	UT	0.2	OpenLong?	(4)	2	2	0	17	0.8,65	74

11	Nov/27	14	27.63	28.51	28.86(0.1)	29.1(0.1)	29.04(0.14)	29.09	1.4	19	26(-0.3)	50	[5]	[15]	[3]	33	13	UT	0.2	OpenLong	(7)	7	16	1	-20	0.8,63	74
12	Nov/27	13	27.63	28.51	28.83(0.07)	29.07(0.1)	29(-0.14)	29	1.3	19	26(-0.2)	50	[4]	[0]	[-6]	27	-46	DR	0	OpenShort	(4)	-7	-5	-4	-20	0.6,62	74
13	Nov/27	12	27.63	28.51	28.81(0.03)	29.04(0.14)	29.04(-0.14)	29.03	1.3	19	27(0.3)	45	[2]	[1]	[-1]	35	13	CR	-0	HoldShort	(4)	-7	2	1	-20	0.8,65	74
14	Nov/27	11	27.63	28.51	28.8(-0.03)	29(0.1)	29.08(-0.24)	29.02	1.3	19	26(-0.5)	15	[-2]	[-6]	[-5]	31	51	RG	-0.2	Wait	(2)	-12	-5	-14	-10	0.8,61	74
15	Nov/27	10	27.63	28.51	28.8(0)	28.97(0.17)	29.15(-0.03)	29.05	1.4	19	27(-0.1)	50	[0]	[7]	[4]	40	72	UR	-0.4	SmallShort	(-2)	-2	27	-17	-20	0.9,67	74

16	Nov/27	9	27.63	28.51	28.81(-0.03)	28.92(0.14)	29.16(0.03)	28.9	1.2	19	27(-0.2)	10	[-2]	[9]	[-23]	33	69	RG	-0.9	SmallLong?	(-2)	2	-51	-19	-20	0.3,75	74
17	Nov/24	12	27.45	28.31	28.82(0.07)	28.88(0.28)	29.15(0.38)	29.19	1.6	18	27(2.5)	50	[4]	[32]	[-1]	74	155	CR	0.1	HoldShort	(2)	20	-12	5	20	1.3,91	65
18	Nov/24	11	27.45	28.31	28.8(0.07)	28.8(0.17)	29.04(0.41)	29.26	1.6	18	25(2)	50	[4]	[30]	[5]	90	193	UT	0.8	OpenLong	(4)	21	-14	29	20	1.7,97	65
19	Nov/24	10	27.45	28.31	28.78(0.1)	28.75(0.28)	28.92(0.49)	29.34	1.7	18	23(3.6)	50	[5]	[38]	[28]	90	211	UT	1.7	OpenLong	(5)	25	39	38	20	2.2,85	65
20	Nov/24	9	27.45	28.31	28.75(0.03)	28.67(0.21)	28.78(0.35)	29.12	1.5	18	19(1.2)	50	[2]	[28]	[28]	58	189	UT	1.6	OpenLong?	(4)	18	55	28	20	1.8,63	65

21	Nov/22	15	27.28	28.07	28.75(0)	28.61(0.1)	28.68(0.24)	28.81	1.4	16	18(-1)	50	[0]	[19]	[14]	2	81	UR	0.7	SmallShort?	(0)	12	27	14	20	0.4,42	59
22	Nov/22	14	27.28	28.07	28.75(0)	28.61(0)	28.61(0.14)	28.66	1.3	16	19(0.1)	50	[0]	[12]	[1]	-24	5	UR	0.2	SmallShort	(-4)	7	-4	14	3	-0.4,36	59
23	Nov/22	13	27.28	28.07	28.74(-0.03)	28.58(-0.1)	28.61(0)	28.68	1.3	16	19(0)	50	[-2]	[1]	[5]	-27	9	UR	0.5	SmallShort	(0)	0	-4	17	20	-0.3,31	59
24	Nov/22	12	27.28	28.07	28.75(0.03)	28.61(-0.14)	28.57(0.04)	28.7	1.3	16	19(0)	50	[2]	[3]	[14]	-39	-40	UT	0.7	OpenLong	(0)	2	25	12	20	-0.3,19	59
25	Nov/22	11	27.28	28.07	28.74(-0.03)	28.65(-0.17)	28.56(0.07)	28.56	1.2	16	19(0.3)	50	[-2]	[3]	[8]	-67	-13	UR	0	SmallShort	(0)	4	23	-9	18	-0.9,6	59

26	Nov/22	10	27.28	28.07	28.75(-0.03)	28.7(-0.21)	28.54(-0.11)	28.43	1.1	16	18(1.3)	40	[-2]	[-7]	[-4]	-79	-108	RG	-0.6	Wait	(-4)	-6	-4	-8	-18	-1.6,11	59
27	Nov/22	9	27.28	28.07	28.75(0)	28.76(-0.14)	28.57(-0.07)	28.45	1.1	16	17(0)	30	[0]	[-3]	[-18]	-75	-128	DR	-0.7	HoldShort?	(-2)	-4	-44	-1	-20	-1.7,18	59
28	Nov/21	15	27.16	27.81	28.76(0.07)	28.8(-0.03)	28.59(-0.17)	28.7	1.5	14	17(-2.7)	50	[4]	[-5]	[1]	-40	-134	RG	0.6	Wait?	(2)	-9	11	-0	-20	-0.3,18	61
29	Nov/21	14	27.16	27.81	28.74(0.07)	28.81(-0.07)	28.64(-0.35)	28.64	1.5	14	20(-4.7)	50	[4]	[-15]	[3]	-55	-189	RG	0	Wait	(4)	-18	25	-19	-20	-0.5,8	61
30	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-286	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61

31	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	45	[5]	[-15]	[-13]	-39	-238	DR	-1.1	OpenShort	(5)	-16	-12	-41	-20	-0.5,24	61
32	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-30]	3	-243	DR	-1	OpenShort	(7)	-11	-62	-26	-20	-0.2,58	61
33	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[14]	[-12]	61	-105	CR	-0.2	HoldShort	(11)	5	-30	-5	-10	0.9,88	61
34	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	2	UT	0.3	HoldLong?	(14)	11	5	5	17	1.3,100	61
35	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[9]	81	22	UT	0.4	HoldLong?	(14)	11	17	4	20	1.3,98	66

36	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[13]	[7]	75	-31	UT	0.3	HoldLong	(13)	2	19	1	10	1.2,95	66
37	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[1]	69	-34	UT	0.1	OpenLong	(13)	5	5	-3	-7	1.1,91	66
38	Nov/20	12	27.03	27.6	28.26(0.21)	28.73(0.17)	28.82(0.1)	28.85	1.8	16	51(-0.3)	50	[11]	[17]	[0]	69	26	UT	0.1	OpenLong	(13)	5	5	-9	0	1.2,89	66
39	Nov/20	11	27.03	27.6	28.2(0.18)	28.68(0.28)	28.79(0.1)	28.82	1.8	16	51(1.2)	50	[9]	[20]	[1]	72	67	UT	0.1	OpenLong	(11)	5	9	-5	-14	1.2,92	66
40	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-12]	79	59	CR	0	OpenShort	(11)	4	-32	-5	-10	1.3,96	66

41	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[16]	95	104	UT	0.4	OpenLong?	(11)	11	44	-1	20	1.8,100	66
42	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	103	UT	0	HoldLong?	(9)	9	4	-5	-7	1.5,100	70
43	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[25]	[1]	93	193	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70
44	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[37]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70
45	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	252	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70

46	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[19]	113	272	UT	1.1	HoldLong	(7)	27	31	14	20	2.5,100	70
47	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	255	UT	1.3	HoldLong	(6)	27	20	26	20	2.5,97	70
48	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[31]	105	231	UT	1.8	HoldLong?	(6)	29	55	35	20	2.7,87	70
49	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[15]	70	133	UT	1.4	OpenLong?	(4)	15	22	23	20	1.8,75	70
50	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[10]	32	83	UT	1.2	OpenLong	(0)	13	13	11	20	1.2,52	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI