URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.7600 One month high (close): $29.1200

URA Daily Change: -0.69% Daily StdDev 1.94% URA EMA_5_Trend: -0.21% 10Minute StdDev: $0.1838

Latest Price : $28.83(-0.69%)

Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1

Sample size 31 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	27.78	28.62	28.9(0.03)	29.06(-0.14)	29.03(-0.07)	28.95	1.2	16	26(-0.6)	40	[2]	[-4]	[-11]	13	-26	DR	-0.3	OpenShort?	(2)	-4	-27	-5	-14	0.2,58	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.9(hourly_sma_20 -0.17%) 28.62(daily_ema_10 -1.14%) 27.78(daily_ema_20 -4.04%) Resistance Levels: 29.06(weak_hourly_sma_10 0.38%)

2	Nov/27	15	27.63	28.51	28.89(0.1)	29.06(0)	29.05(0.03)	29.1	1.4	19	27(0.5)	50	[5]	[7]	[2]	35	-22	UT	0.2	OpenLong?	(4)	2	2	0	17	0.8,65	74
3	Nov/27	14	27.63	28.51	28.86(0.1)	29.1(0.1)	29.04(0.14)	29.09	1.4	19	26(-0.3)	50	[5]	[15]	[3]	33	15	UT	0.2	OpenLong	(7)	7	16	1	-20	0.8,63	74
4	Nov/27	13	27.63	28.51	28.83(0.07)	29.07(0.1)	29(-0.14)	29	1.3	19	26(-0.2)	50	[4]	[0]	[-6]	27	-44	DR	0	OpenShort	(4)	-7	-5	-4	-20	0.6,62	74
5	Nov/27	12	27.63	28.51	28.81(0.03)	29.04(0.14)	29.04(-0.14)	29.03	1.3	19	27(0.3)	45	[2]	[1]	[-1]	35	15	CR	-0	HoldShort	(4)	-7	2	1	-20	0.8,65	74

6	Nov/27	11	27.63	28.51	28.8(-0.03)	29(0.1)	29.08(-0.24)	29.02	1.3	19	26(-0.5)	15	[-2]	[-6]	[-5]	31	51	RG	-0.2	Wait	(2)	-12	-5	-14	-10	0.8,61	74
7	Nov/27	10	27.63	28.51	28.8(0)	28.97(0.17)	29.15(-0.03)	29.05	1.4	19	27(-0.1)	50	[0]	[7]	[5]	40	72	UR	-0.4	SmallShort	(-2)	-2	27	-17	-20	0.9,67	74
8	Nov/27	9	27.63	28.51	28.81(-0.03)	28.92(0.14)	29.16(0.03)	28.9	1.2	19	27(-0.2)	5	[-2]	[9]	[-24]	33	68	RG	-0.9	SmallLong?	(-2)	2	-52	-19	-20	0.3,75	74
9	Nov/24	12	27.45	28.31	28.82(0.07)	28.88(0.28)	29.15(0.38)	29.19	1.6	18	27(2.5)	50	[4]	[32]	[-1]	74	155	CR	0.1	HoldShort	(2)	20	-13	5	20	1.3,91	65
10	Nov/24	11	27.45	28.31	28.8(0.07)	28.8(0.17)	29.04(0.41)	29.26	1.6	18	25(2)	50	[4]	[31]	[5]	90	193	UT	0.8	OpenLong	(4)	21	-14	29	20	1.7,97	65

11	Nov/24	10	27.45	28.31	28.78(0.1)	28.75(0.28)	28.92(0.49)	29.34	1.7	18	23(3.6)	50	[5]	[38]	[28]	90	211	UT	1.7	OpenLong	(5)	25	40	38	20	2.2,85	65
12	Nov/24	9	27.45	28.31	28.75(0.03)	28.67(0.21)	28.78(0.35)	29.12	1.5	18	19(1.2)	50	[2]	[28]	[29]	58	188	UT	1.6	OpenLong?	(4)	18	56	28	20	1.8,63	65
13	Nov/22	15	27.28	28.07	28.75(0)	28.61(0.1)	28.68(0.24)	28.81	1.4	16	18(-1)	50	[0]	[19]	[14]	2	79	UR	0.7	SmallShort?	(0)	12	27	14	20	0.4,42	59
14	Nov/22	14	27.28	28.07	28.75(0)	28.61(0)	28.61(0.14)	28.66	1.3	16	19(0.1)	50	[0]	[12]	[1]	-24	5	UR	0.2	SmallShort	(-4)	7	-4	14	3	-0.4,36	59
15	Nov/22	13	27.28	28.07	28.74(-0.03)	28.58(-0.1)	28.61(0)	28.68	1.3	16	19(0)	50	[-2]	[2]	[5]	-27	9	UR	0.5	SmallShort	(0)	0	-4	17	20	-0.3,31	59

16	Nov/22	12	27.28	28.07	28.75(0.03)	28.61(-0.14)	28.57(0.04)	28.7	1.3	16	19(0)	50	[2]	[3]	[14]	-39	-39	UT	0.7	OpenLong	(0)	2	26	12	20	-0.3,19	59
17	Nov/22	11	27.28	28.07	28.74(-0.03)	28.65(-0.17)	28.56(0.07)	28.56	1.2	16	19(0.3)	50	[-2]	[3]	[8]	-67	-14	UR	0	SmallShort	(0)	4	24	-9	18	-0.9,6	59
18	Nov/22	10	27.28	28.07	28.75(-0.03)	28.7(-0.21)	28.54(-0.11)	28.43	1.1	16	18(1.3)	40	[-2]	[-7]	[-4]	-79	-108	RG	-0.6	Wait	(-4)	-6	-4	-8	-18	-1.6,11	59
19	Nov/22	9	27.28	28.07	28.75(0)	28.76(-0.14)	28.57(-0.07)	28.45	1.1	16	17(0)	30	[0]	[-3]	[-18]	-75	-127	DR	-0.7	HoldShort?	(-2)	-4	-45	-1	-20	-1.7,18	59
20	Nov/21	15	27.16	27.81	28.76(0.07)	28.8(-0.03)	28.59(-0.17)	28.7	1.5	14	17(-2.7)	50	[4]	[-5]	[2]	-40	-131	RG	0.6	Wait?	(2)	-9	11	-0	-20	-0.3,18	61

21	Nov/21	14	27.16	27.81	28.74(0.07)	28.81(-0.07)	28.64(-0.35)	28.64	1.5	14	20(-4.7)	50	[4]	[-15]	[3]	-55	-185	RG	0	Wait	(4)	-18	26	-19	-20	-0.5,8	61
22	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-282	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61
23	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	40	[5]	[-15]	[-14]	-39	-235	DR	-1.1	OpenShort	(5)	-16	-13	-41	-20	-0.5,24	61
24	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-31]	3	-239	DR	-1	OpenShort	(7)	-11	-63	-26	-20	-0.2,58	61
25	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[14]	[-12]	61	-101	CR	-0.2	HoldShort	(11)	5	-30	-5	-10	0.9,88	61

26	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	6	UT	0.3	HoldLong?	(15)	11	5	5	17	1.3,100	61
27	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[9]	81	26	UT	0.4	HoldLong?	(15)	11	18	4	20	1.3,98	66
28	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[13]	[8]	75	-26	UT	0.3	HoldLong	(13)	2	20	1	10	1.2,95	66
29	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[1]	69	-29	UT	0.1	OpenLong	(13)	5	5	-3	-7	1.1,91	66
30	Nov/20	12	27.03	27.6	28.26(0.21)	28.73(0.17)	28.82(0.1)	28.85	1.8	16	51(-0.3)	50	[11]	[17]	[0]	69	30	UT	0.1	OpenLong	(13)	5	5	-9	0	1.2,89	66

31	Nov/20	11	27.03	27.6	28.2(0.18)	28.68(0.28)	28.79(0.1)	28.82	1.8	16	51(1.2)	50	[9]	[20]	[1]	72	70	UT	0.1	OpenLong	(11)	5	9	-5	-14	1.2,92	66
32	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-12]	79	63	CR	0	OpenShort	(11)	4	-32	-5	-10	1.3,96	66
33	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[17]	95	108	UT	0.4	OpenLong?	(11)	11	45	-1	20	1.8,100	66
34	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	106	UT	0	HoldLong?	(9)	9	4	-5	-7	1.5,100	70
35	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[25]	[1]	93	194	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70

36	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[37]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70
37	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	253	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70
38	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[19]	113	272	UT	1.1	HoldLong	(7)	27	31	14	20	2.5,100	70
39	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	255	UT	1.3	HoldLong	(6)	27	20	26	20	2.5,97	70
40	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[32]	105	231	UT	1.8	HoldLong?	(6)	29	56	35	20	2.7,87	70

41	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[18]	70	133	UT	1.4	OpenLong?	(4)	15	22	36	20	1.8,75	70
42	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	83	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
43	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	26	19	20	0.8,30	70
44	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[5]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	30	10	20	-0.1,16	70
45	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70

46	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-50	RG	0.3	Wait	(0)	-2	9	-1	20	-0.7,10	70
47	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-115	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
48	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-4]	-66	-129	DR	-0.3	OpenShort?	(2)	-2	2	-22	-11	-0.8,4	63
49	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-165	DR	-0.3	OpenShort	(4)	-4	6	-18	-20	-0.6,10	63
50	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	40	[6]	[-19]	[-17]	-44	-245	DR	-0.4	OpenShort	(6)	-20	-32	-15	-20	-0.5,19	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI