URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.2800 One month high (close): $29.1200

URA Daily Change: 0.9% Daily StdDev 1.94% URA EMA_5_Trend: 0.7% 10Minute StdDev: $0.2921

Latest Price : $29.07(0.9%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	27.45	28.31	28.78(0.1)	28.75(0.28)	28.92(0.49)	29.34	1.7	18	23(3.6)	50	[5]	[38]	[28]	90	211	UT	1.7	OpenLong	(5)	25	40	38	20	2.2,85	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.78(hourly_sma_20 -1.91%) 28.75(hourly_sma_10 -2.01%) 28.31(daily_ema_10 -3.51%) 27.45(daily_ema_20 -6.44%) Resistance Levels:

2	Nov/24	9	27.45	28.31	28.75(0.03)	28.67(0.21)	28.78(0.35)	29.12	1.5	18	19(1.2)	50	[2]	[28]	[29]	58	187	UT	1.6	OpenLong?	(4)	18	57	28	20	1.8,63	65
3	Nov/22	15	27.28	28.07	28.75(0)	28.61(0.1)	28.68(0.24)	28.81	1.4	16	18(-1)	50	[0]	[19]	[14]	2	79	UR	0.7	SmallShort?	(0)	12	27	14	20	0.4,42	59
4	Nov/22	14	27.28	28.07	28.75(0)	28.61(0)	28.61(0.14)	28.66	1.3	16	19(0.1)	50	[0]	[12]	[1]	-24	4	UR	0.2	SmallShort	(-4)	7	-4	14	3	-0.4,36	59
5	Nov/22	13	27.28	28.07	28.74(-0.03)	28.58(-0.1)	28.61(0)	28.68	1.3	16	19(0)	50	[-2]	[2]	[5]	-27	9	UR	0.5	SmallShort	(0)	0	-4	17	20	-0.3,31	59

6	Nov/22	12	27.28	28.07	28.75(0.03)	28.61(-0.14)	28.57(0.04)	28.7	1.3	16	19(0)	50	[2]	[3]	[14]	-39	-39	UT	0.7	OpenLong	(0)	2	26	12	20	-0.3,19	59
7	Nov/22	11	27.28	28.07	28.74(-0.03)	28.65(-0.17)	28.56(0.07)	28.56	1.2	16	19(0.3)	50	[-2]	[3]	[8]	-67	-14	UR	0	SmallShort	(0)	4	24	-9	18	-0.9,6	59
8	Nov/22	10	27.28	28.07	28.75(-0.03)	28.7(-0.21)	28.54(-0.11)	28.43	1.1	16	18(1.3)	40	[-2]	[-7]	[-4]	-79	-108	RG	-0.6	Wait	(-4)	-6	-4	-8	-18	-1.6,11	59
9	Nov/22	9	27.28	28.07	28.75(0)	28.76(-0.14)	28.57(-0.07)	28.45	1.1	16	17(0)	30	[0]	[-3]	[-18]	-75	-127	DR	-0.7	HoldShort?	(-2)	-4	-46	-1	-20	-1.7,18	59
10	Nov/21	15	27.16	27.81	28.76(0.07)	28.8(-0.03)	28.59(-0.17)	28.7	1.5	14	17(-2.7)	50	[4]	[-5]	[2]	-40	-131	RG	0.6	Wait?	(2)	-9	11	-0	-20	-0.3,18	61

11	Nov/21	14	27.16	27.81	28.74(0.07)	28.81(-0.07)	28.64(-0.35)	28.64	1.5	14	20(-4.7)	50	[4]	[-15]	[3]	-55	-185	RG	0	Wait	(4)	-18	26	-19	-20	-0.5,8	61
12	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-281	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61
13	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	40	[5]	[-15]	[-14]	-39	-234	DR	-1.1	OpenShort	(5)	-16	-13	-41	-20	-0.5,24	61
14	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-31]	3	-238	DR	-1	OpenShort	(7)	-11	-63	-26	-20	-0.2,58	61
15	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[14]	[-12]	61	-100	CR	-0.2	HoldShort	(11)	5	-30	-5	-10	0.9,88	61

16	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	7	UT	0.3	HoldLong?	(15)	11	5	5	17	1.3,100	61
17	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[10]	81	27	UT	0.4	HoldLong?	(15)	11	18	4	20	1.3,98	66
18	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[13]	[8]	75	-25	UT	0.3	HoldLong	(13)	2	20	1	10	1.2,95	66
19	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[1]	69	-28	UT	0.1	OpenLong	(13)	5	5	-3	-7	1.1,91	66
20	Nov/20	12	27.03	27.6	28.26(0.21)	28.73(0.17)	28.82(0.1)	28.85	1.8	16	51(-0.3)	50	[11]	[17]	[0]	69	30	UT	0.1	OpenLong	(13)	5	5	-9	0	1.2,89	66

21	Nov/20	11	27.03	27.6	28.2(0.18)	28.68(0.28)	28.79(0.1)	28.82	1.8	16	51(1.2)	50	[9]	[20]	[1]	72	71	UT	0.1	OpenLong	(11)	5	9	-5	-14	1.2,92	66
22	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-12]	79	63	CR	0	OpenShort	(11)	4	-32	-5	-10	1.3,96	66
23	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[17]	95	109	UT	0.4	OpenLong?	(11)	11	46	-1	20	1.8,100	66
24	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	106	UT	0	HoldLong?	(9)	9	4	-5	-7	1.5,100	70
25	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[26]	[1]	93	195	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70

26	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[37]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70
27	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	253	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70
28	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[19]	113	272	UT	1.1	HoldLong	(7)	27	31	14	20	2.5,100	70
29	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	255	UT	1.3	HoldLong	(6)	27	20	26	20	2.5,97	70
30	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[32]	105	231	UT	1.8	HoldLong?	(6)	29	56	35	20	2.7,87	70

31	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[18]	70	133	UT	1.4	OpenLong?	(4)	15	23	36	20	1.8,75	70
32	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	83	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
33	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	26	19	20	0.8,30	70
34	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[5]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	30	10	20	-0.1,16	70
35	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70

36	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-49	RG	0.3	Wait	(0)	-2	9	-1	20	-0.7,10	70
37	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-115	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
38	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-128	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
39	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-164	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63
40	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-244	DR	-0.4	OpenShort	(6)	-20	-32	-18	-20	-0.5,19	63

41	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-190	DR	-0.2	OpenShort	(9)	-9	-4	-18	-7	0.3,26	63
42	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-160	RG	-0.2	Wait	(7)	-7	25	-30	-14	0.4,34	63
43	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-207	DR	-0.6	OpenShort	(9)	-13	-15	-23	-20	0.2,55	63
44	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-29]	38	-213	CR	-0.5	HoldShort?	(13)	0	-76	-13	-20	0.4,78	63
45	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[25]	[12]	83	-0	UT	0.3	HoldLong?	(17)	15	26	3	20	1.3,100	60

46	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	28	UT	0.2	HoldLong	(17)	2	2	2	14	1.2,100	60
47	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	91	UT	0.2	OpenLong	(14)	11	15	-0	-4	1.2,97	60
48	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[11]	74	111	UT	0.2	OpenLong	(12)	7	21	25	4	1.2,94	60
49	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[2]	74	46	UT	0	OpenLong	(8)	0	2	25	-20	1.2,94	60
50	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-4]	78	112	CR	0	OpenShort	(9)	4	-25	26	-7	1.3,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI