URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.2800 One month high (close): $29.1200

URA Daily Change: -1.41% Daily StdDev 1.95% URA EMA_5_Trend: 0.46% 10Minute StdDev: $0.1908

Latest Price : $28.71(-1.41%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-275	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61
Daily Trend: % Up Forces: 28.72(hourly_sma_20 0.77%) Down Forces: Support Levels: 27.81(daily_ema_10 -2.42%) 27.16(daily_ema_20 -4.7%) Resistance Levels: 28.83(weak_hourly_sma_10 1.16%)

2	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	40	[5]	[-15]	[-14]	-39	-229	DR	-1.1	OpenShort	(5)	-16	-13	-41	-20	-0.5,24	61
3	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-31]	3	-232	DR	-1	OpenShort	(8)	-11	-65	-26	-20	-0.2,58	61
4	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[15]	[-12]	61	-94	CR	-0.2	HoldShort	(11)	5	-31	-5	-10	0.9,88	61
5	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	12	UT	0.3	HoldLong?	(15)	11	5	5	17	1.3,100	61

6	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[10]	81	32	UT	0.4	HoldLong?	(15)	11	18	4	20	1.3,98	66
7	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[14]	[8]	75	-19	UT	0.3	HoldLong	(13)	2	20	1	10	1.2,95	66
8	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[1]	69	-22	UT	0.1	OpenLong	(13)	5	5	-3	-7	1.1,91	66
9	Nov/20	12	27.03	27.6	28.26(0.21)	28.73(0.17)	28.82(0.1)	28.85	1.8	16	51(-0.3)	50	[11]	[17]	[0]	69	35	UT	0.1	OpenLong	(13)	5	5	-9	0	1.2,89	66
10	Nov/20	11	27.03	27.6	28.2(0.18)	28.68(0.28)	28.79(0.1)	28.82	1.8	16	51(1.2)	50	[9]	[20]	[1]	72	75	UT	0.1	OpenLong	(11)	5	9	-5	-14	1.2,92	66

11	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-13]	79	68	CR	0	OpenShort	(11)	4	-33	-5	-10	1.3,96	66
12	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[17]	95	114	UT	0.4	OpenLong?	(11)	11	47	-1	20	1.8,100	66
13	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	110	UT	0	HoldLong?	(10)	9	4	-5	-7	1.5,100	70
14	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[26]	[1]	93	196	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70
15	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[38]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70

16	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	253	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70
17	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[20]	113	272	UT	1.1	HoldLong	(8)	27	32	14	20	2.5,100	70
18	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	254	UT	1.3	HoldLong	(6)	27	21	26	20	2.5,97	70
19	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[32]	105	230	UT	1.8	HoldLong?	(6)	29	58	35	20	2.7,87	70
20	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[18]	70	132	UT	1.4	OpenLong?	(4)	15	23	36	20	1.8,75	70

21	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	82	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
22	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[15]	0	55	UT	1.3	OpenLong	(2)	11	27	19	20	0.8,30	70
23	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[6]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	31	10	20	-0.1,16	70
24	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70
25	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-49	RG	0.3	Wait	(0)	-2	10	-1	20	-0.7,10	70

26	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-113	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
27	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-126	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
28	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-161	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63
29	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-239	DR	-0.4	OpenShort	(6)	-20	-33	-18	-20	-0.5,19	63
30	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-184	DR	-0.2	OpenShort	(10)	-9	-4	-18	-7	0.3,26	63

31	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-155	RG	-0.2	Wait	(8)	-7	25	-30	-14	0.4,34	63
32	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-201	DR	-0.6	OpenShort	(10)	-13	-16	-23	-20	0.2,55	63
33	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-30]	38	-205	CR	-0.5	HoldShort?	(13)	0	-78	-13	-20	0.4,78	63
34	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[26]	[12]	83	6	UT	0.3	HoldLong?	(18)	15	27	3	20	1.3,100	60
35	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	33	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60

36	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	96	UT	0.2	OpenLong	(14)	11	16	-0	-4	1.2,97	60
37	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	114	UT	0.2	OpenLong	(12)	7	22	-5	4	1.2,94	60
38	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	51	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60
39	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-10]	78	115	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60
40	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[16]	88	188	UT	0.3	OpenLong?	(10)	13	45	-4	18	1.7,95	60

41	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	60	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59
42	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	55	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
43	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	164	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59
44	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	156	UT	0.7	OpenLong	(16)	26	18	3	20	1.9,100	59
45	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	166	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59

46	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[32]	101	233	UT	1	HoldLong	(16)	32	58	11	20	2.1,98	59
47	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[31]	89	177	UT	0.8	OpenLong?	(12)	25	64	13	20	1.7,96	59
48	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[6]	69	142	UT	0.3	OpenLong?	(6)	23	-6	23	20	1.1,91	59
49	Nov/10	14	26.2	26.66	26.49(0.04)	26.72(0)	26.66(0.45)	26.93	1.1	10	50(1.9)	50	[2]	[26]	[17]	68	241	UT	0.8	OpenLong	(6)	23	20	23	20	1.3,85	59
50	Nov/10	13	26.2	26.66	26.48(0.04)	26.68(-0.04)	26.54(0.15)	26.83	0.9	10	48(0.8)	50	[2]	[10]	[15]	49	128	UT	0.9	OpenLong	(2)	8	28	16	20	1.1,71	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI