|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.9600 One month high (close): $23.5200
URA Daily Change: -1.23% Daily StdDev 2.04% URA EMA_5_Trend: -1.21% 10Minute StdDev: $0.1293
Latest Price : $20.96(-1.23%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 22.25 | 21.88 | 21.08(-0.14) | 21.01(-0.14) | 20.94(-0.24) | 20.89 | -1.8 | | -11 | 21(-0.9) | -50 | [-7] | [-20] | [-6] | -58 | -0 | DT | -0.3 | OpenShort | | (-4) | -12 | -15 | 2 | -14 | -1.2,22 | 39 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.01(hourly_sma_10 0.57%) 21.08(hourly_sma_20 0.91%) 21.88(daily_ema_10 4.74%) 22.25(daily_ema_20 6.51%)
|
| | | 2 | Feb/24 | 11 | 22.25 | 21.88 | 21.11(-0.09) | 21.01(0) | 20.99(-0.1) | 20.96 | -1.7 | | -11 | 22(-2.3) | -50 | [-4] | [-9] | [7] | -60 | 2 | DP | -0.2 | OpenShort | | (-4) | -5 | 41 | -24 | -20 | -0.9,13 | 39 | | 3 | Feb/24 | 10 | 22.25 | 21.88 | 21.13(-0.19) | 21.04(-0.19) | 21.01(-0.24) | 20.77 | -2 | | -11 | 24(1.5) | -50 | [-9] | [-22] | [-10] | -78 | -27 | DT | -1.3 | OpenShort | | (-9) | -12 | -13 | -14 | -20 | -2,22 | 39 | | 4 | Feb/24 | 9 | 22.25 | 21.88 | 21.17(-0.14) | 21.08(-0.14) | 21.06(-0.14) | 20.83 | -1.9 | | -11 | 23(-1.2) | -50 | [-7] | [-15] | [-32] | -63 | -43 | DT | -1.4 | OpenShort? | | (-6) | -7 | -86 | -1 | -20 | -2,37 | 39 | | 5 | Feb/23 | 15 | 22.34 | 22.03 | 21.2(-0.14) | 21.11(0.09) | 21.09(0.14) | 21.24 | -1.6 | | -8 | 24(-7.7) | -50 | [-7] | [6] | [13] | 11 | 213 | UR | 0.8 | SmallShort? | | (-4) | 7 | 19 | 25 | 20 | 0.2,56 | 33 | | | | |
| 6 | Feb/23 | 14 | 22.34 | 22.03 | 21.23(-0.23) | 21.09(0.05) | 21.06(-0.09) | 21.15 | -1.8 | | -8 | 32(-10.8) | -50 | [-11] | [-8] | [8] | -37 | 186 | DP | 0.4 | OpenShort | | (-6) | -4 | 19 | 5 | 5 | -0.4,23 | 33 | | 7 | Feb/23 | 13 | 22.34 | 22.03 | 21.28(-0.23) | 21.08(0.05) | 21.08(0.05) | 21.06 | -1.9 | | -8 | 43(-6) | -50 | [-11] | [-1] | [3] | -59 | 164 | DP | -0.1 | OpenShort | | (-13) | 2 | 17 | -4 | -20 | -0.8,11 | 33 | | 8 | Feb/23 | 12 | 22.34 | 22.03 | 21.33(-0.23) | 21.07(-0.14) | 21.07(-0.09) | 20.98 | -2 | | -8 | 49(-3.3) | -50 | [-11] | [-12] | [-4] | -65 | 66 | DT | -0.3 | OpenShort | | (-13) | -4 | -6 | -6 | -9 | -1.1,13 | 33 | | 9 | Feb/23 | 11 | 22.34 | 22.03 | 21.38(-0.28) | 21.1(-0.19) | 21.09(-0.19) | 21.01 | -2 | | -8 | 52(-2.9) | -50 | [-14] | [-19] | [-8] | -52 | 85 | DT | -0.2 | OpenShort | | (-10) | -9 | -29 | 8 | 9 | -1,23 | 33 | | 10 | Feb/23 | 10 | 22.34 | 22.03 | 21.44(-0.19) | 21.14(-0.09) | 21.13(0.05) | 21.15 | -1.8 | | -8 | 55(-2.4) | -50 | [-9] | [-4] | [-3] | -47 | 82 | DT | 0.1 | OpenShort | | (-10) | 2 | -17 | 6 | 14 | -0.8,23 | 33 | | | | |
| 11 | Feb/23 | 9 | 22.34 | 22.03 | 21.48(-0.19) | 21.16(-0.05) | 21.12(0.19) | 21.23 | -1.6 | | -8 | 57(-1.6) | -35 | [-9] | [4] | [23] | -47 | 140 | UR | 0.3 | SmallShort? | | (-9) | 9 | 53 | 6 | 20 | -0.6,18 | 33 | | 12 | Feb/22 | 15 | 22.42 | 22.11 | 21.52(-0.19) | 21.17(-0.24) | 21.12(0) | 20.98 | -2.3 | | -9 | 59(-2.5) | -50 | [-9] | [-11] | [-9] | -75 | -42 | DT | -0.3 | HoldShort? | | (-13) | 0 | -21 | 0 | -20 | -1.4,10 | 28 | | 13 | Feb/22 | 14 | 22.42 | 22.11 | 21.56(-0.28) | 21.22(-0.19) | 21.08(-0.14) | 21.08 | -2.1 | | -9 | 61(-3.2) | -50 | [-14] | [-17] | [-6] | -66 | 47 | DT | 0 | OpenShort | | (-9) | -7 | -23 | 6 | 5 | -1.2,14 | 28 | | 14 | Feb/22 | 13 | 22.42 | 22.11 | 21.62(-0.32) | 21.26(-0.19) | 21.11(-0.14) | 21.19 | -2 | | -9 | 65(-6.1) | -50 | [-16] | [-18] | [8] | -65 | 109 | DP | 0.2 | OpenShort | | (-13) | -7 | 17 | 11 | 10 | -1.1,13 | 28 | | 15 | Feb/22 | 12 | 22.42 | 22.11 | 21.69(-0.32) | 21.3(-0.33) | 21.14(-0.28) | 21.11 | -2.1 | | -9 | 71(-2) | -50 | [-16] | [-28] | [4] | -76 | 1 | DP | -0.1 | OpenShort | | (-17) | -14 | 11 | 5 | -5 | -1.3,7 | 28 | | | | |
| 16 | Feb/22 | 11 | 22.42 | 22.11 | 21.76(-0.37) | 21.37(-0.47) | 21.2(-0.28) | 21.06 | -2.2 | | -9 | 73(-0.4) | -50 | [-18] | [-32] | [9] | -85 | 7 | DP | -0.3 | OpenShort | | (-14) | -14 | 19 | 0 | 20 | -1.5,3 | 28 | | 17 | Feb/22 | 10 | 22.42 | 22.11 | 21.84(-0.36) | 21.47(-0.51) | 21.26(-0.51) | 20.97 | -2.3 | | -9 | 73(3.9) | -50 | [-18] | [-44] | [-25] | -98 | -147 | DT | -0.6 | OpenShort | | (-18) | -25 | -54 | -2 | -20 | -1.9,0 | 28 | | 18 | Feb/22 | 9 | 22.42 | 22.11 | 21.92(-0.23) | 21.58(-0.37) | 21.37(-0.19) | 21.23 | -1.9 | | -9 | 69(3) | -50 | [-11] | [-23] | [-13] | -90 | -111 | DT | -0.3 | OpenShort? | | (-14) | -9 | -29 | 2 | -20 | -1.6,0 | 28 | | 19 | Feb/21 | 15 | 22.51 | 22.24 | 21.97(-0.23) | 21.66(-0.32) | 21.41(-0.19) | 21.37 | -2.1 | | -7 | 66(-7.3) | -50 | [-11] | [-21] | [1] | -85 | -71 | DP | -0.1 | OpenShort? | | (-10) | -9 | 2 | 3 | -5 | -1.4,0 | 36 | | 20 | Feb/21 | 14 | 22.51 | 22.24 | 22.02(-0.27) | 21.73(-0.32) | 21.45(-0.42) | 21.36 | -2.1 | | -7 | 73(2.2) | -50 | [-13] | [-33] | [-5] | -93 | -121 | DT | -0.2 | OpenShort | | (-8) | -20 | -2 | 3 | -20 | -1.7,0 | 36 | | | | |
| 21 | Feb/21 | 13 | 22.51 | 22.24 | 22.08(-0.27) | 21.8(-0.27) | 21.54(-0.65) | 21.37 | -2.1 | | -7 | 71(3.8) | -50 | [-13] | [-43] | [-14] | -95 | -204 | DT | -0.4 | OpenShort | | (-14) | -31 | -23 | -1 | -20 | -1.8,0 | 36 | | 22 | Feb/21 | 12 | 22.51 | 22.24 | 22.14(-0.23) | 21.86(-0.18) | 21.68(-0.55) | 21.48 | -1.9 | | -7 | 67(6) | -50 | [-11] | [-35] | [-7] | -95 | -199 | DT | -0.5 | OpenShort | | (-10) | -26 | -2 | -5 | -20 | -1.8,0 | 36 | | 23 | Feb/21 | 11 | 22.51 | 22.24 | 22.19(-0.18) | 21.9(-0.41) | 21.8(-0.5) | 21.49 | -1.9 | | -7 | 61(6.6) | -50 | [-9] | [-38] | [-15] | -103 | -260 | DT | -0.9 | HoldShort | | (-10) | -24 | -19 | -20 | -20 | -2.1,0 | 36 | | 24 | Feb/21 | 10 | 22.51 | 22.24 | 22.23(-0.18) | 21.99(-0.45) | 21.91(-0.45) | 21.58 | -1.7 | | -7 | 55(7.3) | -50 | [-9] | [-36] | [-16] | -93 | -216 | DT | -1.1 | OpenShort | | (-10) | -22 | -37 | -13 | -18 | -2.2,12 | 36 | | 25 | Feb/21 | 9 | 22.51 | 22.24 | 22.27(-0.18) | 22.09(-0.32) | 22.01(-0.23) | 21.76 | -1.4 | | -7 | 48(4.9) | -50 | [-9] | [-22] | [-29] | -80 | -98 | DT | -1 | OpenShort? | | (-6) | -11 | -75 | -6 | -20 | -2,20 | 36 | | | | |
| 26 | Feb/17 | 15 | 22.58 | 22.31 | 22.31(-0.04) | 22.16(-0.23) | 22.06(0.14) | 22.13 | -1 | | -4 | 43(-9.1) | -5 | [-2] | [0] | [9] | -42 | 1 | UR | 0.3 | SmallShort? | | (-4) | 7 | 16 | 6 | 20 | -0.8,28 | 39 | | 27 | Feb/17 | 14 | 22.58 | 22.31 | 22.32(-0.09) | 22.21(-0.22) | 22.03(0.14) | 22.05 | -1.2 | | -4 | 52(1.7) | -20 | [-4] | [0] | [2] | -55 | 17 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 9 | 0 | -1.2,25 | 39 | | 28 | Feb/17 | 13 | 22.58 | 22.31 | 22.34(-0.09) | 22.26(-0.13) | 22(-0.27) | 22.04 | -1.2 | | -4 | 50(2.5) | -45 | [-4] | [-18] | [-4] | -61 | -105 | DT | 0.2 | OpenShort | | (-6) | -13 | -8 | 9 | -20 | -1.4,24 | 39 | | 29 | Feb/17 | 12 | 22.58 | 22.31 | 22.36(-0.09) | 22.29(-0.04) | 22.06(-0.5) | 22.08 | -1.1 | | -4 | 48(2.4) | -45 | [-4] | [-27] | [1] | -61 | -170 | DP | 0.1 | OpenShort | | (-4) | -25 | 10 | 12 | -20 | -1.3,22 | 39 | | 30 | Feb/17 | 11 | 22.58 | 22.31 | 22.38(-0.04) | 22.3(-0.27) | 22.17(-0.4) | 22.03 | -1.2 | | -4 | 45(3.1) | -35 | [-2] | [-27] | [-4] | -82 | -225 | DT | -0.7 | OpenShort | | (-2) | -20 | 8 | -25 | -20 | -1.8,13 | 39 | | | | |
| 31 | Feb/17 | 10 | 22.58 | 22.31 | 22.39(-0.09) | 22.36(-0.27) | 22.26(-0.54) | 21.99 | -1.3 | | -4 | 42(7) | -50 | [-4] | [-35] | [-6] | -89 | -232 | DT | -1.5 | OpenShort | | (-4) | -27 | 25 | -52 | -20 | -2.2,16 | 39 | | 32 | Feb/17 | 9 | 22.58 | 22.31 | 22.41(-0.13) | 22.42(-0.22) | 22.38(-0.58) | 21.87 | -1.6 | | -4 | 35(11.5) | -50 | [-6] | [-36] | [-48] | -97 | -258 | DT | -3.3 | OpenShort? | | (-6) | -29 | -96 | -49 | -20 | -3.5,41 | 39 | | 33 | Feb/16 | 15 | 22.6 | 22.32 | 22.44(-0.04) | 22.47(-0.04) | 22.38(0) | 22.35 | -0.5 | | -4 | 24(1.8) | -50 | [-2] | [-3] | [-20] | -7 | 5 | DT | -1.5 | OpenShort? | | (-2) | 0 | -46 | -18 | -20 | -0.9,66 | 41 | | 34 | Feb/16 | 14 | 22.6 | 22.32 | 22.45(0.04) | 22.48(0.09) | 22.51(0.31) | 22.58 | -0 | | -4 | 22(0.9) | 5 | [2] | [17] | [8] | 67 | 100 | RG | 0.7 | Wait | | (2) | 15 | 12 | 20 | 4 | 1.3,84 | 41 | | 35 | Feb/16 | 13 | 22.6 | 22.32 | 22.44(-0.04) | 22.46(0.04) | 22.44(-0.09) | 22.52 | -0.2 | | -4 | 21(-0.6) | -30 | [-2] | [-5] | [2] | 51 | 60 | DP | 0.8 | OpenShort | | (0) | -4 | -10 | 28 | 4 | 0.8,81 | 41 | | | | |
| 36 | Feb/16 | 12 | 22.6 | 22.32 | 22.44(0) | 22.45(0.09) | 22.46(0.04) | 22.57 | -0.1 | | -4 | 21(-1.1) | -15 | [0] | [3] | [10] | 46 | 61 | UR | 1.1 | SmallShort | | (0) | 2 | 6 | 28 | 20 | 1.2,66 | 41 | | 37 | Feb/16 | 11 | 22.6 | 22.32 | 22.45(0.04) | 22.43(0.04) | 22.45(0.09) | 22.54 | -0.1 | | -4 | 23(0.1) | 0 | [2] | [5] | [12] | 7 | 20 | RG | 0.8 | SmallShort | | (-2) | 4 | 40 | -20 | 20 | 0.8,37 | 41 | | 38 | Feb/16 | 10 | 22.6 | 22.32 | 22.44(-0.04) | 22.42(-0.04) | 22.43(-0.04) | 22.34 | -0.6 | | -4 | 22(0.5) | -20 | [-2] | [-5] | [2] | -32 | -6 | DP | -0.9 | OpenShort | | (0) | -2 | 22 | -19 | -20 | -1,43 | 41 | | 39 | Feb/16 | 9 | 22.6 | 22.32 | 22.45(-0.13) | 22.43(-0.09) | 22.44(-0.18) | 22.23 | -0.8 | | -4 | 22(1.6) | -50 | [-6] | [-14] | [-31] | -39 | -6 | DT | -2 | OpenShort? | | (-4) | -9 | -77 | -6 | -20 | -2.1,64 | 41 | | 40 | Feb/15 | 15 | 22.58 | 22.4 | 22.48(0.04) | 22.45(0.13) | 22.48(0.18) | 22.62 | 0.1 | | -1 | 20(3.5) | 30 | [2] | [12] | [14] | 66 | 65 | UT | 1.5 | OpenLong? | | (0) | 9 | 14 | 38 | 20 | 1.5,78 | 49 | | | | |
| 41 | Feb/15 | 14 | 22.58 | 22.4 | 22.48(0) | 22.42(0.09) | 22.44(0.13) | 22.55 | -0.1 | | -1 | 17(0) | 20 | [0] | [8] | [11] | 25 | 76 | UR | 1.2 | SmallShort | | (0) | 6 | 22 | 20 | 4 | 0.9,52 | 49 | | 42 | Feb/15 | 13 | 22.58 | 22.4 | 22.47(-0.04) | 22.4(-0.04) | 22.44(0) | 22.44 | -0.3 | | -1 | 17(-1.6) | -5 | [-2] | [-2] | [7] | -21 | 32 | RG | 0.3 | Wait | | (0) | 0 | 14 | 2 | 20 | -0.3,37 | 49 | | 43 | Feb/15 | 12 | 22.58 | 22.4 | 22.48(-0.09) | 22.41(-0.04) | 22.41(-0.09) | 22.37 | -0.4 | | -1 | 18(-1.5) | -35 | [-4] | [-7] | [-6] | -49 | 22 | DT | -0.4 | OpenShort | | (-4) | -4 | -14 | -8 | -4 | -1.1,29 | 49 | | 44 | Feb/15 | 11 | 22.58 | 22.4 | 22.5(0.13) | 22.42(-0.04) | 22.43(0.04) | 22.44 | -0.3 | | -1 | 20(-9.9) | 35 | [6] | [2] | [2] | -35 | -158 | UT | 0.1 | OpenLong | | (-2) | 2 | 6 | -8 | 20 | -0.6,30 | 49 | | 45 | Feb/15 | 10 | 22.58 | 22.4 | 22.47(0.09) | 22.43(-0.04) | 22.42(0.09) | 22.41 | -0.3 | | -1 | 30(-5.5) | 25 | [4] | [4] | [3] | -26 | -102 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -3 | 18 | -0.4,34 | 49 | | | | |
| 46 | Feb/15 | 9 | 22.58 | 22.4 | 22.45(0.04) | 22.44(-0.13) | 22.4(0.04) | 22.38 | -0.4 | | -1 | 35(-3.3) | -10 | [2] | [-1] | [-9] | -25 | -61 | DR | -0.1 | OpenShort? | | (4) | 2 | -20 | -6 | -13 | -0.4,35 | 49 | | 47 | Feb/14 | 12 | 22.52 | 22.48 | 22.44(0.13) | 22.44(0) | 22.39(-0.09) | 22.48 | -0.1 | | 1 | 39(-2) | 40 | [6] | [-3] | [4] | -10 | -144 | RG | 0.4 | Wait | | (6) | -4 | 12 | 1 | 0 | 0.2,35 | 49 | | 48 | Feb/14 | 11 | 22.52 | 22.48 | 22.41(0.09) | 22.47(-0.04) | 22.39(0) | 22.42 | -0.2 | | 1 | 41(-3) | 30 | [4] | [-0] | [1] | -16 | -96 | UT | 0 | OpenLong | | (4) | 0 | 6 | -5 | -4 | 0,34 | 49 | | 49 | Feb/14 | 10 | 22.52 | 22.48 | 22.39(0.04) | 22.48(-0.09) | 22.41(-0.09) | 22.39 | -0.2 | | 1 | 44(-1.3) | 15 | [2] | [-6] | [6] | -8 | -67 | RG | -0.1 | Wait | | (4) | -4 | 16 | -3 | 13 | 0,42 | 49 | | 50 | Feb/14 | 9 | 22.52 | 22.48 | 22.38(0.04) | 22.5(-0.09) | 22.43(-0.22) | 22.31 | -0.4 | | 1 | 45(-0.6) | -15 | [2] | [-12] | [-9] | -13 | -131 | DR | -0.5 | OpenShort? | | (2) | -11 | -10 | -4 | -20 | -0.3,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|