Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $19.0700      One month high (close): $21.4900

URA Daily Change: 2.4%   Daily StdDev 2.57%   URA EMA_5_Trend: 0.2%   10Minute StdDev: $0.1733

Latest Price :  $20.08(2.4%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.2)   Tue. Dec 27, 2022($0.4)   Fri. Dec 23, 2022($0.2)   Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   19.79  19.64  19.9(0.15 19.82(-0.1 19.87(0.2519.910.3    -453(-6.1)25[6][9][2]12-85UT0.2OpenLong    (4)102-13200,6252

Daily Trend: %
Up Forces:
Down Forces: 19.79(daily_ema_20 -0.6%)   19.82(hourly_sma_10 -0.45%)  
Support Levels: 19.64(weak_daily_ema_10 -1.36%)  
Resistance Levels:
 
2Dec/3012   19.79  19.64  19.87(0.15 19.84(-0.15 19.82(0.219.90.3    -459(-10.3)25[6][6][4]33-90UT0.3OpenLong    (5)84-6200.1,8052
3Dec/3011   19.79  19.64  19.84(0.1 19.87(-0.15 19.78(0.219.880.2    -469(-3.2)20[4][6][9]31-36UT0.4OpenLong    (5)8722200.1,7852
4Dec/3010   19.79  19.64  19.82(0.1 19.9(-0.2 19.74(-0.0519.840.1    -472(-1.7)10[4][-5][8]51-114RG0.3Wait    (4)-2421200.1,9852
5Dec/309   19.79  19.64  19.8(0.05 19.94(-0.2 19.75(-0.119.820.1    -474(-0.7)10[2][-7][14]50-71RG0.2Wait?    (4)-43117100.1,9752
 
6Dec/2815   19.85  19.6  19.79(-0.05 19.98(-0.3 19.77(-0.5519.65-0.3    -575(23.9)-50[-2][-28][-15]-35-168DT-0.4OpenShort?    (0)-21-12-21-20-0.5,2853
7Dec/2814   19.85  19.6  19.79(0)  19.98(0)  19.88(-0.3519.72-0.2    -551(0.1)-50[0][-14][-9]-11-135DR-0.5OpenShort    (0)-144-20-20-0.3,4753
8Dec/2811   19.85  19.6  19.8(-0.05 20.04(-0.05 19.95(-0.619.7-0.3    -551(0)-50[-2][-25][-22]-2-160DT-0.8OpenShort    (-2)-23-25-25-20-0.3,5653
9Dec/2810   19.85  19.6  19.8(0)  20.05(0.1 20.07(-0.319.84-0    -551(0.2)-50[0][-10][-15]28-62DR-0.8OpenShort    (0)-12-20-16-200.1,7553
10Dec/289   19.85  19.6  19.81(0.05 20.03(0.25 20.13(-0.319.950.2    -550(0.2)-50[2][-7][-21]50-68DR-0.6OpenShort?    (2)-12-35-14-200.5,8753
 
11Dec/2715   19.89  19.62  19.8(0.15 19.98(0.4 20.19(-0.0520.150.4    -350(2.5)-5[6][8][-1]720CR-0.1HoldShort?    (4)-25-9-201.2,9258
12Dec/2714   19.89  19.62  19.77(0.1 19.9(0.45 20.2(0.420.120.4    -348(1.5)-10[4][26][-8]75180CR-0.3HoldShort    (4)16-17-10-51.2,9558
13Dec/2713   19.89  19.62  19.75(0.25 19.81(0.35 20.12(0.4520.220.5    -346(1)40[10][27][1]9288UT0.4HoldLong    (7)17-4-3201.7,9958
14Dec/2712   19.89  19.62  19.7(0.2 19.74(0.36 20.03(0.5520.240.6    -345(3.1)50[8][31][12]100200UT0.8HoldLong    (7)21-214202,10058
15Dec/2711   19.89  19.62  19.66(0.25 19.67(0.41 19.92(0.8120.250.6    -342(5.1)50[10][42][18]104247UT1.3HoldLong    (9)311619202.3,9658
 
16Dec/2710   19.89  19.62  19.61(0.26 19.59(0.15 19.76(0.7620.160.4    -337(2.7)50[10][35][42]102204UT1.8HoldLong    (9)307426202.4,9258
17Dec/2312   19.88  19.57  19.56(0.1 19.56(-0.05 19.61(0.5619.75-0.2    -534(0.3)20[4][22][11]57142UT0.7OpenLong    (5)22027200.9,8447
18Dec/2311   19.88  19.57  19.54(0.15 19.56(0)  19.5(0.4119.75-0.2    -534(-0.2)30[6][17][13]4659UT1.2OpenLong    (4)161326201,7147
19Dec/2310   19.88  19.57  19.51(0.1 19.57(-0.1 19.42(0.0519.68-0.3    -534(-1.8)15[4][1][20]23-3UT1.2OpenLong    (5)23523200.8,5347
20Dec/239   19.88  19.57  19.49(0.15 19.59(-0.1 19.41(-0.119.49-0.6    -536(-2.8)0[6][-4][2]-23-188RG0.4Wait?    (2)-415-7-160,2747
 
21Dec/2215   19.93  19.55  19.46(0.05 19.61(-0.15 19.43(-0.4119.41-0.8    -739(-0.1)-30[2][-19][7]-31-193RG-0.1Wait?    (4)-1641-20-20-0.2,2433
22Dec/2213   19.93  19.55  19.45(-0.05 19.64(-0.2 19.51(-0.6619.19-1.1    -739(0.5)-50[-2][-29][-29]-45-251DT-1.3OpenShort    (0)-24-46-33-20-1,3033
23Dec/2211   19.93  19.55  19.46(0.05 19.68(0.05 19.64(-0.4119.44-0.8    -738(-0.8)-50[2][-15][-19]-1-167DR-0.8OpenShort    (2)-15-16-29-20-0.1,5233
24Dec/2210   19.93  19.55  19.45(0.1 19.67(0.1 19.72(-0.2519.53-0.6    -739(-0.4)-45[4][-7][-12]30-129DR-0.7OpenShort    (4)-9-13-22-200.3,7233
25Dec/229   19.93  19.55  19.43(0.05 19.65(0.15 19.77(-0.1519.6-0.5    -740(0.3)-50[2][-3][-20]550DR-0.7OpenShort?    (4)-6-38-15-200.7,8733
 
26Dec/2115   20.01  19.59  19.42(0.1 19.62(0.31 19.8(0.1519.81-0.3    -639(3.5)-30[4][12][-2]87135CR0OpenShort?    (4)6-2-851.5,9936
27Dec/2114   20.01  19.59  19.4(0.15 19.56(0.31 19.77(0.2519.82-0.3    -636(3.2)-10[6][17][2]95130TP0.2OpenShort    (5)94-7201.8,10036
28Dec/2113   20.01  19.59  19.37(0.1 19.5(0.26 19.72(0.4619.8-0.3    -633(3.4)-15[4][23][4]100234TP0.4OpenShort    (4)17-2-5202,10036
29Dec/2112   20.01  19.59  19.35(0.16 19.45(0.36 19.63(0.4619.81-0.3    -629(4.9)15[6][25][9]110192UT0.9HoldLong    (6)1712-2202.4,10036
30Dec/2111   20.01  19.59  19.32(0.1 19.38(0.36 19.54(0.5119.74-0.4    -624(4.5)5[4][26][11]115248RG1.2SmallShort    (4)191323202.6,10036
 
31Dec/2110   20.01  19.59  19.3(0.05 19.31(0.21 19.44(0.4119.67-0.5    -620(3.1)-5[2][20][14]114246RG1.7SmallShort    (4)151122202.8,9436
32Dec/219   20.01  19.59  19.29(0.05 19.27(0.21 19.36(0.4119.61-0.6    -617(4.5)15[2][20][31]117226UT2.2HoldLong?    (2)155338202.9,9436
33Dec/2015   20.04  19.54  19.29(0)  19.23(0.05 19.28(0.0519.32-1.1    -812(0.1)-35[0][2][3]4634UR0.5SmallShort?    (-2)2-922200.5,8324
34Dec/2014   20.04  19.54  19.29(0)  19.22(0.05 19.27(0.2619.37-1    -812(0.2)-10[0][10][13]49117UR1.2SmallShort    (2)102019201.1,7124
35Dec/2013   20.04  19.54  19.29(0)  19.21(-0.05 19.22(0.1619.26-1.1    -812(0.1)-25[0][4][8]332UR0.5SmallShort    (-2)691420-0.2,5824
 
36Dec/2012   20.04  19.54  19.29(0)  19.22(-0.05 19.19(0.0519.21-1.2    -812(0.2)-35[0][0][2]-20-26UR0.2SmallShort    (0)2-92020-0.9,5324
37Dec/2011   20.04  19.54  19.28(-0.05 19.23(-0.05 19.19(0) 19.26-1.1    -812(-0.1)-40[-2][-2][6]-940DP1OpenShort    (0)0429-5-0.3,4924
38Dec/2010   20.04  19.54  19.28(0)  19.23(0)  19.19(0) 19.24-1.2    -812(-0.6)-25[0][-1][9]-38-30DP0.8OpenShort    (-2)0151320-0.6,2724
39Dec/209   20.04  19.54  19.29(-0.21 19.24(-0.1 19.18(-0.0519.16-1.3    -812(-8.1)-50[-8][-6][4]-81135DP-0.2OpenShort?    (-2)-217-4-10-1.6,924
40Dec/1915   20.09  19.57  19.33(-0.15 19.26(-0.16 19.19(-0.3119.07-1.5    -1020(-2.2)-50[-6][-17][-12]-97-54DT-0.9HoldShort?    (-8)-11-20-10-20-1.9,139
 
41Dec/1914   20.09  19.57  19.36(-0.15 19.29(-0.1 19.25(-0.1619.18-1.4    -1023(-4.3)-50[-6][-11][-7]-7622DT-0.5HoldShort    (-5)-6-9-3-20-1.2,439
42Dec/1913   20.09  19.57  19.39(-0.15 19.31(-0.05 19.28(-0.119.23-1.3    -1027(-3.8)-50[-6][-8][-3]-6949DT-0.3OpenShort    (-5)-4-2-10-5-0.9,439
43Dec/1912   20.09  19.57  19.42(-0.21 19.32(-0.05 19.3(-0.0519.24-1.3    -1031(-2.9)-50[-8][-6][-0]-66115DT-0.3OpenShort    (-5)-22-3-5-0.9,739
44Dec/1911   20.09  19.57  19.46(-0.1 19.33(-0.05 19.31(-0.1619.23-1.3    -1034(-0.3)-50[-4][-9][-10]-66-58DT-0.4OpenShort    (-8)-6-20-2-20-1,939
45Dec/1910   20.09  19.57  19.48(-0.15 19.33(0)  19.34(0.0519.34-1.1    -1034(-1.7)-50[-6][-1][1]-3999DP0OpenShort    (-4)2-4115-0.6,2639
 
46Dec/199   20.09  19.57  19.51(-0.1 19.34(0.05 19.33(-0.0519.36-1.1    -1036(-1.1)-50[-4][-4][1]-5613DP0.1OpenShort?    (-5)-2215-0.6,939
47Dec/1615   20.17  19.66  19.53(-0.15 19.34(0)  19.33(0) 19.35-1.3    -937(-3.2)-50[-6][-3][5]-5965DP0OpenShort?    (-4)01320-0.7,945
48Dec/1613   20.17  19.66  19.56(-0.15 19.33(-0.05 19.34(-0.119.28-1.4    -940(-0.9)-50[-6][-8][-9]-71-11DT-0.2OpenShort    (-5)-4-15-24-5-1.1,745
49Dec/1612   20.17  19.66  19.59(-0.15 19.34(-0.26 19.36(0.0519.36-1.3    -941(-1.5)-50[-6][-6][4]-6049DP0OpenShort    (-5)27-2020-0.9,1345
50Dec/1611   20.17  19.66  19.62(-0.15 19.39(-0.21 19.35(0.0519.32-1.4    -942(0.8)-50[-6][-6][-7]-6419DT-0.1OpenShort    (-7)2-13-2110-1.1,1445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA