|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $209.4000 One month high (close): $233.8100
UNP Daily Change: 1.05% Daily StdDev 1.17% UNP EMA_5_Trend: 1.25% 10Minute StdDev: $4.4209
Latest Price : $233.81(1.05%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($4.4) Fri. Dec 1, 2023($3.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.6) Mon. Nov 27, 2023($1.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 219.57 | 224.59 | 226.82(0.25) | 231(0.38) | 232.49(0.2) | 233.24 | 2.1 | | 23 | 67(1.8) | 50 | [21] | [45] | [-5] | 87 | 95 | CR | 0.2 | OpenShort | | (24) | 17 | -11 | -3 | -12 | 1.5,99 | 87 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231(hourly_sma_10 -0.96%) 226.82(hourly_sma_20 -2.75%) 224.59(daily_ema_10 -3.71%) 219.57(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 219.57 | 224.59 | 226.26(0.26) | 230.13(0.43) | 232.02(0.29) | 233.52 | 2.1 | | 23 | 65(4.1) | 50 | [22] | [55] | [15] | 93 | 147 | UT | 0.3 | OpenLong | | (25) | 25 | 44 | -2 | 15 | 1.7,100 | 87 | | 3 | Dec/4 | 9 | 219.57 | 224.59 | 225.67(0.2) | 229.14(0.4) | 231.34(0.25) | 232.43 | 2 | | 23 | 61(4) | 50 | [17] | [49] | [8] | 93 | 173 | UT | 0.3 | OpenLong? | | (22) | 21 | 20 | -2 | 14 | 1.7,100 | 87 | | 4 | Dec/1 | 15 | 218.44 | 223.06 | 225.22(0.2) | 228.23(0.4) | 230.77(0.26) | 231.91 | 2.3 | | 21 | 57(-2.2) | 50 | [17] | [49] | [8] | 95 | 175 | UT | 0.3 | HoldLong? | | (19) | 22 | 19 | -4 | 20 | 1.8,100 | 80 | | 5 | Dec/1 | 14 | 218.44 | 223.06 | 224.76(0.21) | 227.31(0.37) | 230.18(0.3) | 231.43 | 2.2 | | 21 | 59(5.3) | 50 | [18] | [51] | [13] | 98 | 176 | UT | 0.4 | OpenLong | | (19) | 25 | 29 | -4 | 20 | 1.9,100 | 80 | | | | |
| 6 | Dec/1 | 13 | 218.44 | 223.06 | 224.29(0.21) | 226.48(0.34) | 229.49(0.54) | 230.72 | 2.1 | | 21 | 54(5.4) | 50 | [18] | [70] | [8] | 100 | 221 | UT | 0.4 | HoldLong | | (19) | 46 | 13 | -8 | 20 | 2,100 | 80 | | 7 | Dec/1 | 12 | 218.44 | 223.06 | 223.82(0.22) | 225.71(0.4) | 228.25(0.58) | 230.4 | 2.1 | | 21 | 49(6.2) | 50 | [19] | [76] | [17] | 108 | 222 | UT | 0.8 | HoldLong | | (19) | 49 | 42 | -11 | 20 | 2.3,100 | 80 | | 8 | Dec/1 | 11 | 218.44 | 223.06 | 223.33(0.17) | 224.82(0.37) | 226.93(0.55) | 229.37 | 1.9 | | 21 | 43(6.8) | 50 | [14] | [71] | [10] | 110 | 240 | UT | 1 | HoldLong | | (19) | 47 | 15 | 1 | 20 | 2.4,100 | 80 | | 9 | Dec/1 | 10 | 218.44 | 223.06 | 222.94(0.16) | 224(0.34) | 225.69(0.57) | 229.01 | 1.8 | | 21 | 36(9.7) | 50 | [14] | [71] | [22] | 123 | 254 | UT | 1.6 | HoldLong | | (17) | 48 | 41 | 10 | 20 | 2.9,100 | 80 | | 10 | Dec/1 | 9 | 218.44 | 223.06 | 222.59(0.15) | 223.24(0.26) | 224.4(0.42) | 228 | 1.6 | | 21 | 26(9.3) | 50 | [13] | [55] | [59] | 140 | 199 | UT | 2.4 | HoldLong? | | (12) | 36 | 145 | 20 | 20 | 3.6,100 | 80 | | | | |
| 11 | Nov/30 | 15 | 217.4 | 221.8 | 222.26(0.1) | 222.65(0.12) | 223.46(0.13) | 224.47 | 1.4 | | 20 | 17(-1.4) | 50 | [9] | [22] | [13] | 108 | 37 | UT | 1 | CloseLong? | | (7) | 11 | 25 | 14 | 20 | 2.3,100 | 77 | | 12 | Nov/30 | 14 | 217.4 | 221.8 | 222.04(0.09) | 222.38(0.08) | 223.16(0.21) | 223.87 | 1.3 | | 20 | 18(-0.7) | 50 | [8] | [28] | [14] | 94 | 43 | UT | 0.8 | HoldLong | | (8) | 19 | 30 | 9 | 20 | 2,94 | 77 | | 13 | Nov/30 | 13 | 217.4 | 221.8 | 221.83(0.08) | 222.38(0) | 222.7(0.18) | 223.16 | 1.1 | | 20 | 19(-1) | 50 | [7] | [21] | [10] | 79 | 27 | UT | 0.5 | HoldLong | | (8) | 16 | 19 | 9 | 20 | 1.4,94 | 77 | | 14 | Nov/30 | 12 | 217.4 | 221.8 | 221.66(0.06) | 222.38(-0) | 222.31(0.09) | 222.72 | 1 | | 20 | 20(-0.8) | 50 | [5] | [13] | [0] | 67 | 14 | UT | 0.4 | OpenLong | | (7) | 8 | -15 | 22 | 17 | 1,92 | 77 | | 15 | Nov/30 | 11 | 217.4 | 221.8 | 221.53(0.05) | 222.21(0.05) | 222.1(0.12) | 223.08 | 1.1 | | 20 | 21(1.1) | 50 | [4] | [17] | [6] | 67 | 51 | UT | 0.9 | OpenLong | | (7) | 11 | 4 | 24 | 15 | 1.5,79 | 77 | | | | |
| 16 | Nov/30 | 10 | 217.4 | 221.8 | 221.41(0.04) | 222.09(0.07) | 221.83(0.11) | 223 | 1.1 | | 20 | 20(1.4) | 50 | [4] | [17] | [23] | 51 | 58 | UT | 1.2 | OpenLong | | (5) | 10 | 60 | 11 | 14 | 1.6,61 | 77 | | 17 | Nov/30 | 9 | 217.4 | 221.8 | 221.32(-0.01) | 221.93(0.04) | 221.58(-0.05) | 221.55 | 0.8 | | 20 | 18(-0.3) | 50 | [-1] | [1] | [3] | 1 | 8 | UR | -0 | SmallShort? | | (0) | -4 | 16 | -6 | -20 | 0.2,46 | 77 | | 18 | Nov/29 | 15 | 216.52 | 221.07 | 221.35(-0.02) | 221.85(-0.01) | 221.7(-0.18) | 221.18 | 0.9 | | 19 | 18(-0.1) | 10 | [-2] | [-14] | [-10] | -5 | -34 | RG | -0.6 | Wait? | | (-2) | -16 | -20 | -12 | -18 | -0.2,50 | 69 | | 19 | Nov/29 | 14 | 216.52 | 221.07 | 221.4(-0.06) | 221.88(-0.02) | 222.1(-0.1) | 221.66 | 1 | | 19 | 19(-3.9) | 10 | [-5] | [-9] | [-3] | 18 | 45 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -8 | -0 | 0.3,60 | 69 | | 20 | Nov/29 | 13 | 216.52 | 221.07 | 221.53(-0.07) | 221.93(0.03) | 222.32(-0.02) | 221.8 | 1 | | 19 | 22(-3.6) | 15 | [-6] | [1] | [-3] | 19 | 74 | RG | -0.5 | Wait | | (-6) | -2 | -1 | -11 | -12 | 0.2,64 | 69 | | | | |
| 21 | Nov/29 | 12 | 216.52 | 221.07 | 221.68(-0.06) | 221.87(0.08) | 222.36(0.04) | 221.83 | 1 | | 19 | 26(-2.6) | 25 | [-5] | [8] | [-4] | 30 | 78 | RG | -0.4 | Wait | | (-7) | 4 | -8 | 2 | -15 | 0.1,77 | 69 | | 22 | Nov/29 | 11 | 216.52 | 221.07 | 221.81(-0.05) | 221.7(0.1) | 222.28(0.13) | 222.03 | 1.1 | | 19 | 29(-1.6) | 20 | [-5] | [18] | [-14] | 42 | 90 | RG | -0.2 | Wait | | (-6) | 12 | -46 | 15 | -12 | 0.1,89 | 69 | | 23 | Nov/29 | 10 | 216.52 | 221.07 | 221.92(-0.01) | 221.47(0.16) | 222(0.17) | 223.14 | 1.3 | | 19 | 30(-0.8) | 50 | [-1] | [25] | [11] | 53 | 101 | UR | 0.7 | SmallShort | | (-2) | 15 | 13 | 28 | 20 | 0.8,83 | 69 | | 24 | Nov/29 | 9 | 216.52 | 221.07 | 221.95(-0.02) | 221.11(0.12) | 221.62(0.03) | 222.83 | 1.2 | | 19 | 31(-0.6) | 50 | [-2] | [10] | [18] | 24 | 67 | UR | 0.8 | SmallShort? | | (-3) | 3 | 38 | 21 | 20 | 0.5,61 | 69 | | 25 | Nov/28 | 15 | 215.84 | 220.54 | 222(-0.04) | 220.84(0.05) | 221.55(0.08) | 221.92 | 1.1 | | 21 | 32(0.3) | 50 | [-4] | [13] | [9] | -4 | 58 | UR | 0.2 | SmallShort? | | (-4) | 7 | 19 | 7 | 20 | -0,46 | 69 | | | | |
| 26 | Nov/28 | 14 | 215.84 | 220.54 | 222.08(-0.05) | 220.84(0) | 221.37(0.11) | 221.47 | 1.1 | | 21 | 31(-0.5) | 50 | [-5] | [13] | [13] | -30 | 46 | UR | 0.1 | SmallShort | | (-5) | 10 | 35 | -2 | 20 | -0.4,30 | 69 | | 27 | Nov/28 | 13 | 215.84 | 220.54 | 222.18(-0.07) | 220.71(-0.06) | 221.12(0.08) | 220.63 | 0.9 | | 21 | 32(0.3) | 20 | [-6] | [7] | [-9] | -38 | 17 | RG | -0.3 | Wait | | (-7) | 7 | -32 | 7 | 11 | -0.9,35 | 69 | | 28 | Nov/28 | 12 | 215.84 | 220.54 | 222.33(-0.04) | 220.85(-0.03) | 220.94(0.15) | 221.41 | 1 | | 21 | 32(0.1) | 30 | [-4] | [16] | [-7] | -25 | 36 | RG | 0.3 | Wait | | (-5) | 14 | -37 | 19 | 20 | -0.5,38 | 69 | | 29 | Nov/28 | 11 | 215.84 | 220.54 | 222.41(-0.01) | 220.92(-0.09) | 220.6(0.22) | 222.3 | 1.2 | | 21 | 31(-0.1) | 50 | [-1] | [20] | [27] | -23 | 64 | UR | 1 | SmallShort | | (-2) | 20 | 52 | 25 | 20 | -0.1,30 | 69 | | 30 | Nov/28 | 10 | 215.84 | 220.54 | 222.44(-0.03) | 221.12(-0.17) | 220.11(0.02) | 221.07 | 1 | | 21 | 32(0.6) | 50 | [-3] | [-2] | [18] | -58 | -25 | RG | 0.6 | Wait | | (-4) | 2 | 37 | 16 | 20 | -0.8,12 | 69 | | | | |
| 31 | Nov/28 | 9 | 215.84 | 220.54 | 222.51(-0.05) | 221.49(-0.19) | 220.07(-0.1) | 220.2 | 0.8 | | 21 | 31(1.6) | 40 | [-5] | [-14] | [9] | -82 | -75 | RG | 0.1 | Wait? | | (-5) | -9 | 21 | 9 | 0 | -1.4,3 | 69 | | 32 | Nov/27 | 15 | 215.09 | 219.46 | 222.62(-0.07) | 221.92(-0.2) | 220.29(-0.21) | 219.7 | 0.8 | | 20 | 29(4) | 15 | [-6] | [-26] | [-2] | -98 | -113 | BT | -0.4 | OpenLong? | | (-6) | -19 | -1 | 1 | -20 | -1.9,0 | 63 | | 33 | Nov/27 | 14 | 215.09 | 219.46 | 222.77(-0.06) | 222.36(-0.19) | 220.76(-0.22) | 219.73 | 0.8 | | 20 | 25(3.1) | 15 | [-5] | [-26] | [-7] | -105 | -135 | RG | -0.7 | Wait | | (-7) | -20 | -8 | -4 | -20 | -2.2,0 | 63 | | 34 | Nov/27 | 13 | 215.09 | 219.46 | 222.9(-0.04) | 222.79(-0.17) | 221.25(-0.4) | 219.93 | 0.9 | | 20 | 22(2.8) | 5 | [-4] | [-41] | [-20] | -110 | -188 | RG | -1.1 | SmallLong | | (-5) | -36 | -35 | -22 | -20 | -2.4,0 | 63 | | 35 | Nov/27 | 12 | 215.09 | 219.46 | 222.98(-0.01) | 223.16(-0.13) | 222.14(-0.35) | 220.78 | 1 | | 20 | 19(1) | 10 | [-1] | [-34] | [-16] | -100 | -176 | RG | -1.3 | SmallLong | | (-2) | -32 | -22 | -31 | -20 | -2,0 | 63 | | | | |
| 36 | Nov/27 | 11 | 215.09 | 219.46 | 223.01(0.02) | 223.44(-0.1) | 222.92(-0.29) | 221.32 | 1.1 | | 20 | 18(-1.3) | 20 | [2] | [-26] | [-22] | -93 | -170 | DR | -1.6 | HoldShort | | (0) | -26 | -29 | -56 | -20 | -1.7,0 | 63 | | 37 | Nov/27 | 10 | 215.09 | 219.46 | 222.97(0.01) | 223.66(-0.07) | 223.56(-0.19) | 222.01 | 1.2 | | 20 | 20(-0.6) | 30 | [1] | [-16] | [-13] | -44 | -96 | DR | -1.4 | OpenShort | | (3) | -17 | -7 | -45 | -20 | -0.9,29 | 63 | | 38 | Nov/27 | 9 | 215.09 | 219.46 | 222.94(0.03) | 223.82(-0.04) | 223.98(-0.16) | 222.19 | 1.3 | | 20 | 20(-1.2) | 15 | [3] | [-12] | [-39] | -6 | -98 | DR | -1.6 | OpenShort? | | (2) | -14 | -90 | -32 | -20 | -0.7,62 | 63 | | 39 | Nov/24 | 12 | 214.22 | 218.69 | 222.88(0.08) | 223.9(0.06) | 224.33(0.07) | 224.37 | 1.7 | | 24 | 22(1.4) | 50 | [7] | [17] | [-5] | 75 | 10 | CR | 0 | HoldShort | | (7) | 6 | -14 | -3 | 1 | 1.2,95 | 74 | | 40 | Nov/24 | 11 | 214.22 | 218.69 | 222.71(0.11) | 223.77(0.1) | 224.18(0.1) | 224.7 | 1.7 | | 24 | 20(-1) | 50 | [10] | [22] | [3] | 90 | 5 | UT | 0.4 | HoldLong | | (8) | 9 | 7 | 1 | 8 | 1.6,100 | 74 | | | | |
| 41 | Nov/24 | 10 | 214.22 | 218.69 | 222.46(0.09) | 223.54(0.1) | 223.96(0.08) | 224.51 | 1.7 | | 24 | 21(0.1) | 50 | [8] | [20] | [7] | 90 | 20 | UT | 0.4 | HoldLong | | (10) | 7 | 18 | 2 | 9 | 1.6,100 | 74 | | 42 | Nov/24 | 9 | 214.22 | 218.69 | 222.25(0.09) | 223.32(0.06) | 223.77(0.04) | 224.08 | 1.6 | | 24 | 21(-0.1) | 50 | [8] | [15] | [2] | 85 | 0 | UT | 0.2 | HoldLong? | | (8) | 4 | 4 | 0 | 11 | 1.4,100 | 74 | | 43 | Nov/22 | 15 | 213.12 | 217.29 | 222.05(0.14) | 223.18(0.08) | 223.67(0.09) | 223.98 | 1.8 | | 21 | 21(-2.9) | 50 | [13] | [20] | [6] | 88 | -28 | UT | 0.2 | HoldLong? | | (8) | 8 | 16 | 1 | 8 | 1.5,100 | 74 | | 44 | Nov/22 | 14 | 213.12 | 217.29 | 221.75(0.1) | 223.01(0.09) | 223.47(0.05) | 223.61 | 1.7 | | 21 | 24(-1) | 50 | [9] | [16] | [-1] | 83 | -9 | CR | 0.1 | OpenShort | | (12) | 5 | -2 | -2 | -0 | 1.3,100 | 74 | | 45 | Nov/22 | 13 | 213.12 | 217.29 | 221.52(0.1) | 222.8(0.1) | 223.36(0.11) | 223.65 | 1.7 | | 21 | 25(-0.2) | 50 | [9] | [22] | [2] | 85 | 27 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | 1 | 5 | 1.4,100 | 74 | | | | |
| 46 | Nov/22 | 12 | 213.12 | 217.29 | 221.29(0.11) | 222.58(0.13) | 223.11(0.1) | 223.54 | 1.7 | | 21 | 25(-0.2) | 50 | [10] | [23] | [0] | 85 | 15 | UT | 0.3 | HoldLong | | (10) | 9 | 0 | -0 | 1 | 1.4,100 | 74 | | 47 | Nov/22 | 11 | 213.12 | 217.29 | 221.05(0.12) | 222.29(0.1) | 222.88(0.09) | 223.55 | 1.7 | | 21 | 25(0) | 50 | [11] | [21] | [9] | 90 | 13 | UT | 0.4 | HoldLong | | (11) | 8 | 21 | 3 | 20 | 1.6,100 | 74 | | 48 | Nov/22 | 10 | 213.12 | 217.29 | 220.78(0.1) | 222.06(0.09) | 222.69(0.07) | 223.04 | 1.6 | | 21 | 25(0.2) | 50 | [9] | [18] | [6] | 83 | 17 | UT | 0.2 | HoldLong | | (10) | 7 | 1 | 28 | 12 | 1.4,98 | 74 | | 49 | Nov/22 | 9 | 213.12 | 217.29 | 220.55(0.09) | 221.87(0.1) | 222.54(0.13) | 223.01 | 1.6 | | 21 | 25(1.2) | 50 | [8] | [24] | [14] | 86 | 53 | UT | 0.3 | OpenLong? | | (10) | 12 | 25 | 29 | 15 | 1.6,96 | 74 | | 50 | Nov/21 | 15 | 212.18 | 216.12 | 220.35(0.07) | 221.65(0.12) | 222.24(0.08) | 222.4 | 1.8 | | 20 | 24(-0.4) | 50 | [7] | [19] | [5] | 81 | 39 | UT | 0.1 | HoldLong? | | (7) | 7 | 1 | 27 | -1 | 1.4,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|