|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $201.7200 One month high (close): $218.0800
UNP Daily Change: 1.11% Daily StdDev 1.07% UNP EMA_5_Trend: 0.58% 10Minute StdDev: $4.0126
Latest Price : $218.08(1.11%) | Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1.4) Wed. Nov 15, 2023($4) Tue. Nov 14, 2023($3) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.5)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 209.66 | 212.56 | 213.13(0.23) | 216.6(0.47) | 217.83(0.34) | 219.38 | 2.4 | | 16 | 92(6) | 50 | [22] | [64] | [1] | 93 | 165 | UT | 0.4 | OpenLong | | (25) | 32 | 3 | 3 | -7 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.6(hourly_sma_10 -1.27%) 213.13(hourly_sma_20 -2.85%) 212.56(daily_ema_10 -3.11%) 209.66(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 209.66 | 212.56 | 212.65(0.24) | 215.59(0.46) | 217.09(0.34) | 219.32 | 2.4 | | 16 | 86(7.2) | 50 | [22] | [64] | [27] | 97 | 177 | UT | 0.6 | OpenLong | | (26) | 32 | 73 | 3 | 20 | 1.9,99 | 79 | | 3 | Nov/15 | 9 | 209.66 | 212.56 | 212.15(0.19) | 214.61(0.4) | 216.36(0.13) | 217.86 | 2 | | 16 | 79(5.9) | 50 | [18] | [40] | [29] | 93 | 134 | UT | 0.5 | OpenLong? | | (23) | 12 | 82 | 1 | 20 | 1.8,98 | 79 | | 4 | Nov/14 | 15 | 209.02 | 211.49 | 211.74(0.15) | 213.76(0.33) | 216.08(0.07) | 216.23 | 2 | | 11 | 73(-4.9) | 50 | [14] | [29] | [-1] | 84 | 96 | CR | 0.1 | OpenShort? | | (19) | 7 | -3 | -5 | 9 | 1.5,96 | 68 | | 5 | Nov/14 | 14 | 209.02 | 211.49 | 211.43(0.15) | 213.06(0.35) | 215.93(0.26) | 216.3 | 2.1 | | 11 | 78(6.2) | 50 | [14] | [47] | [9] | 88 | 157 | UT | 0.1 | OpenLong | | (16) | 24 | 25 | -11 | 20 | 1.8,93 | 68 | | | | |
| 6 | Nov/14 | 13 | 209.02 | 211.49 | 211.11(0.14) | 212.32(0.31) | 215.38(0.6) | 215.81 | 1.9 | | 11 | 72(6.4) | 50 | [13] | [77] | [6] | 89 | 228 | UT | 0.2 | OpenLong | | (16) | 56 | 10 | -5 | 20 | 1.8,94 | 68 | | 7 | Nov/14 | 12 | 209.02 | 211.49 | 210.81(0.1) | 211.66(0.28) | 214.09(0.57) | 215.62 | 1.9 | | 11 | 66(7.6) | 50 | [9] | [72] | [-6] | 99 | 266 | CR | 0.7 | OpenShort | | (16) | 53 | -40 | 8 | 20 | 2.1,96 | 68 | | 8 | Nov/14 | 11 | 209.02 | 211.49 | 210.59(0.1) | 211.07(0.27) | 212.88(0.69) | 216.43 | 2.1 | | 11 | 58(12.9) | 50 | [9] | [82] | [35] | 120 | 342 | UT | 1.7 | HoldLong | | (14) | 64 | 47 | 56 | 20 | 2.8,100 | 68 | | 9 | Nov/14 | 10 | 209.02 | 211.49 | 210.37(0.09) | 210.51(0.25) | 211.43(0.59) | 215.5 | 1.8 | | 11 | 45(13.1) | 50 | [8] | [72] | [51] | 104 | 290 | UT | 2.6 | HoldLong | | (9) | 55 | 99 | 51 | 20 | 3.2,74 | 68 | | 10 | Nov/14 | 9 | 209.02 | 211.49 | 210.18(0.07) | 209.99(0.16) | 210.19(0.44) | 213.55 | 1.3 | | 11 | 32(7.9) | 50 | [7] | [53] | [87] | 75 | 194 | UT | 3 | OpenLong? | | (5) | 41 | 218 | 47 | 20 | 3,50 | 68 | | | | |
| 11 | Nov/13 | 15 | 208.75 | 210.67 | 210.04(-0.06) | 209.65(-0.02) | 209.27(0.02) | 209.35 | 0.2 | | 6 | 24(-4.2) | 10 | [-6] | [1] | [-2] | -47 | 26 | RG | 0.1 | Wait? | | (-4) | 2 | -10 | 9 | -5 | -0.8,23 | 60 | | 12 | Nov/13 | 14 | 208.75 | 210.67 | 210.16(-0.07) | 209.65(0) | 209.23(-0.01) | 209.54 | 0.2 | | 6 | 28(-3) | 15 | [-7] | [-2] | [6] | -49 | 32 | RG | 0.3 | Wait | | (-7) | -1 | 13 | 13 | -5 | -0.7,19 | 60 | | 13 | Nov/13 | 13 | 208.75 | 210.67 | 210.3(-0.06) | 209.69(-0.01) | 209.25(-0.17) | 209.29 | 0.2 | | 6 | 31(-0.6) | -5 | [-6] | [-18] | [0] | -66 | -34 | RG | 0 | Wait | | (-8) | -17 | 2 | 1 | -11 | -1,9 | 60 | | 14 | Nov/13 | 12 | 208.75 | 210.67 | 210.43(-0.05) | 209.72(-0.04) | 209.6(-0.09) | 209.25 | 0.2 | | 6 | 32(-0.1) | 10 | [-5] | [-11] | [4] | -73 | -34 | RG | -0.3 | Wait | | (-8) | -9 | 16 | -8 | -7 | -1.1,5 | 60 | | 15 | Nov/13 | 11 | 208.75 | 210.67 | 210.54(-0.07) | 209.8(-0.05) | 209.78(-0.12) | 208.93 | 0.1 | | 6 | 32(1.7) | -25 | [-7] | [-15] | [-8] | -87 | -44 | DT | -0.8 | OpenShort | | (-8) | -12 | -9 | -24 | -18 | -1.6,3 | 60 | | | | |
| 16 | Nov/13 | 10 | 208.75 | 210.67 | 210.68(-0.08) | 209.9(-0.03) | 210.04(-0.07) | 209.1 | 0.1 | | 6 | 30(-0.3) | -30 | [-8] | [-9] | [-13] | -68 | -13 | DT | -1 | OpenShort | | (-7) | -7 | -32 | -7 | -17 | -1.6,22 | 60 | | 17 | Nov/13 | 9 | 208.75 | 210.67 | 210.85(-0.06) | 209.97(-0.07) | 210.18(0.03) | 209.71 | 0.3 | | 6 | 31(-0.2) | -30 | [-6] | [-1] | [-21] | -49 | 12 | DT | -0.5 | OpenShort? | | (-8) | 3 | -66 | 3 | 4 | -1.2,31 | 60 | | 18 | Nov/10 | 15 | 208.81 | 210.37 | 210.97(-0.03) | 210.11(-0.06) | 210.12(0.14) | 210.99 | 0.7 | | 9 | 31(-1.2) | 50 | [-3] | [14] | [20] | -14 | 60 | UR | 0.9 | SmallShort? | | (-3) | 14 | 40 | 21 | 20 | 0,36 | 57 | | 19 | Nov/10 | 14 | 208.81 | 210.37 | 211.04(-0.03) | 210.24(-0.06) | 210.12(0) | 210.22 | 0.4 | | 9 | 32(0.4) | 45 | [-3] | [0] | [5] | -47 | -12 | UR | 0.4 | SmallShort | | (-5) | 0 | 3 | 16 | 12 | -0.8,23 | 57 | | 20 | Nov/10 | 13 | 208.81 | 210.37 | 211.1(-0.03) | 210.37(-0.03) | 209.82(0.03) | 210.15 | 0.4 | | 9 | 32(0.7) | 50 | [-3] | [4] | [8] | -59 | -15 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 13 | 0 | -0.9,14 | 57 | | | | |
| 21 | Nov/10 | 12 | 208.81 | 210.37 | 211.16(-0.04) | 210.43(-0.09) | 209.82(0) | 209.84 | 0.3 | | 9 | 31(1.3) | 45 | [-4] | [-2] | [8] | -78 | -23 | RG | 0.1 | Wait | | (-4) | 0 | 22 | 4 | -1 | -1.3,5 | 57 | | 22 | Nov/10 | 11 | 208.81 | 210.37 | 211.24(-0.06) | 210.62(-0.14) | 209.76(-0.16) | 209.42 | 0.2 | | 9 | 30(3.1) | 20 | [-6] | [-20] | [-2] | -94 | -72 | RG | -0.4 | Wait | | (-5) | -16 | -5 | 3 | -11 | -1.9,4 | 57 | | 23 | Nov/10 | 10 | 208.81 | 210.37 | 211.36(-0.06) | 210.91(-0.1) | 210.1(-0.25) | 209.52 | 0.2 | | 9 | 27(2.5) | -5 | [-6] | [-27] | [-13] | -99 | -93 | RG | -0.7 | Wait | | (-5) | -25 | -33 | -3 | -20 | -2.1,4 | 57 | | 24 | Nov/10 | 9 | 208.81 | 210.37 | 211.49(-0.05) | 211.13(-0.07) | 210.63(-0.14) | 210.15 | 0.4 | | 9 | 24(1.7) | 15 | [-5] | [-15] | [0] | -89 | -46 | RG | -0.6 | Wait? | | (-5) | -14 | 13 | -15 | -18 | -1.7,4 | 57 | | 25 | Nov/9 | 15 | 208.61 | 209.47 | 211.59(-0.05) | 211.28(-0.09) | 210.92(-0.09) | 209.89 | 0.4 | | 6 | 22(3.3) | -10 | [-5] | [-12] | [-9] | -102 | -54 | DT | -1.4 | HoldShort? | | (-7) | -9 | 1 | -40 | -20 | -2.3,6 | 47 | | | | |
| 26 | Nov/9 | 14 | 208.61 | 209.47 | 211.69(-0.06) | 211.46(-0.12) | 211.1(-0.18) | 209.86 | 0.4 | | 6 | 19(4.4) | -25 | [-6] | [-22] | [-25] | -90 | -76 | DT | -2 | OpenShort | | (-5) | -18 | -60 | -18 | -20 | -3,35 | 47 | | 27 | Nov/9 | 13 | 208.61 | 209.47 | 211.82(-0.02) | 211.72(-0.06) | 211.49(-0.11) | 211.03 | 0.8 | | 6 | 15(0.9) | -15 | [-2] | [-11] | [-20] | -43 | -46 | DT | -1 | OpenShort | | (-4) | -11 | -63 | 9 | -9 | -1.7,50 | 47 | | 28 | Nov/9 | 12 | 208.61 | 209.47 | 211.86(0.02) | 211.72(0) | 211.73(0.05) | 212.27 | 1.1 | | 6 | 14(0) | 50 | [2] | [8] | [14] | 18 | 13 | UT | 1.2 | OpenLong | | (1) | 5 | 36 | 6 | 13 | 0.9,45 | 47 | | 29 | Nov/9 | 11 | 208.61 | 209.47 | 211.86(0) | 211.72(0) | 211.62(-0.01) | 211.57 | 0.9 | | 6 | 14(-0.3) | 50 | [0] | [2] | [10] | -35 | -13 | UR | -0.1 | SmallShort | | (0) | -1 | 42 | -21 | -8 | -0.6,30 | 47 | | 30 | Nov/9 | 10 | 208.61 | 209.47 | 211.8(-0.02) | 211.83(-0.03) | 211.64(-0.09) | 210.74 | 0.7 | | 6 | 14(1.7) | -20 | [-2] | [-8] | [-24] | -70 | -52 | DT | -2 | OpenShort | | (-1) | -9 | -53 | -19 | -20 | -2.4,40 | 47 | | | | |
| 31 | Nov/9 | 9 | 208.61 | 209.47 | 211.84(0.02) | 211.9(0.01) | 211.83(-0.06) | 211.78 | 1 | | 6 | 12(-0.6) | 25 | [2] | [-2] | [-9] | -1 | -32 | DR | -0.1 | OpenShort? | | (1) | -6 | -25 | 1 | -4 | -0.2,54 | 47 | | 32 | Nov/8 | 15 | 208.49 | 208.73 | 211.8(0.03) | 211.87(0.03) | 211.96(0.01) | 212.26 | 1.2 | | 4 | 13(-1.8) | 50 | [3] | [6] | [9] | 29 | -6 | UT | 0.7 | OpenLong? | | (3) | 1 | 23 | 8 | 5 | 1.1,51 | 52 | | 33 | Nov/8 | 14 | 208.49 | 208.73 | 211.73(-0.01) | 211.8(-0.02) | 211.94(-0.05) | 211.81 | 1 | | 4 | 15(-0.6) | 10 | [-1] | [-3] | [-1] | -12 | -3 | RG | -0.3 | Wait | | (3) | -5 | 9 | -27 | 3 | 0.2,33 | 52 | | 34 | Nov/8 | 13 | 208.49 | 208.73 | 211.75(-0.02) | 211.85(-0.02) | 212.05(0.01) | 211.65 | 1 | | 4 | 15(-0.5) | 10 | [-2] | [2] | [-1] | -4 | 21 | RG | -0.8 | SmallLong | | (-2) | 1 | 4 | -14 | 0 | -0.2,51 | 52 | | 35 | Nov/8 | 12 | 208.49 | 208.73 | 211.79(-0.02) | 211.9(-0.01) | 212.02(0.02) | 211.57 | 1 | | 4 | 16(-0.5) | -15 | [-2] | [4] | [-17] | 6 | 13 | RG | -0.9 | SmallLong | | (-2) | 2 | -47 | -7 | -9 | -0.4,66 | 52 | | | | |
| 36 | Nov/8 | 11 | 208.49 | 208.73 | 211.79(0) | 211.9(0) | 211.97(0.09) | 212.49 | 1.3 | | 4 | 16(-0.1) | 40 | [0] | [12] | [11] | 70 | 51 | UR | 1 | SmallShort | | (0) | 9 | 14 | 31 | 18 | 1.3,87 | 52 | | 37 | Nov/8 | 10 | 208.49 | 208.73 | 211.79(0) | 211.92(0.02) | 211.78(0.06) | 212.22 | 1.2 | | 4 | 16(0) | 35 | [0] | [10] | [3] | 37 | 34 | UR | 0.8 | SmallShort | | (0) | 6 | -4 | 24 | 5 | 0.7,69 | 52 | | 38 | Nov/8 | 9 | 208.49 | 208.73 | 211.83(-0.01) | 211.88(0.04) | 211.78(0) | 212.3 | 1.2 | | 4 | 16(-0.8) | 45 | [-1] | [5] | [15] | 26 | 29 | UR | 1.2 | SmallShort? | | (0) | 0 | 39 | 10 | 7 | 0.9,53 | 52 | | 39 | Nov/7 | 15 | 208.34 | 208.04 | 211.85(-0.03) | 211.79(0.01) | 211.65(-0.06) | 211.53 | 1 | | 3 | 17(-1.2) | 0 | [-3] | [-3] | [2] | -24 | -6 | RG | -0.2 | Wait? | | (-3) | -6 | 14 | -11 | -9 | -0.6,41 | 59 | | 40 | Nov/7 | 14 | 208.34 | 208.04 | 211.85(-0) | 211.79(-0) | 211.77(-0.05) | 211.26 | 0.9 | | 3 | 18(0.2) | 10 | [0] | [-2] | [-10] | -35 | -42 | DR | -0.9 | OpenShort | | (-3) | -5 | -15 | -23 | -16 | -1.1,43 | 59 | | | | |
| 41 | Nov/7 | 13 | 208.34 | 208.04 | 211.92(0.01) | 211.78(0.01) | 211.88(-0.09) | 211.56 | 1 | | 3 | 18(-0.6) | 10 | [1] | [-5] | [-5] | -5 | -50 | DR | -0.6 | OpenShort | | (0) | -9 | -5 | -15 | -11 | -0.6,60 | 59 | | 42 | Nov/7 | 12 | 208.34 | 208.04 | 211.92(0) | 211.75(0.05) | 212.07(-0.01) | 211.66 | 1.1 | | 3 | 19(-0.1) | 0 | [0] | [4] | [-11] | 9 | -13 | CR | -0.7 | HoldShort | | (1) | -1 | -28 | -2 | -11 | -0.4,69 | 59 | | 43 | Nov/7 | 11 | 208.34 | 208.04 | 211.89(0.02) | 211.75(-0) | 212.1(0.08) | 212.22 | 1.3 | | 3 | 19(-0.2) | 40 | [2] | [11] | [2] | 35 | 20 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | -3 | 20 | 0.6,70 | 59 | | 44 | Nov/7 | 10 | 208.34 | 208.04 | 211.84(0.02) | 211.75(-0) | 211.94(0.09) | 212.17 | 1.2 | | 3 | 19(-0.4) | 50 | [2] | [12] | [11] | 40 | 23 | UT | 0.4 | OpenLong | | (2) | 9 | 21 | 15 | 17 | 0.6,75 | 59 | | 45 | Nov/7 | 9 | 208.34 | 208.04 | 211.79(0.01) | 211.67(-0.03) | 211.76(0.04) | 211.77 | 1.1 | | 3 | 20(-0.3) | 5 | [1] | [6] | [-11] | 16 | 0 | CR | 0 | HoldShort? | | (1) | 4 | -39 | 11 | 7 | -0,66 | 59 | | | | |
| 46 | Nov/6 | 15 | 208.08 | 207.42 | 211.77(0.08) | 211.67(0) | 211.68(0.13) | 212.54 | 1.4 | | 3 | 20(-5.3) | 50 | [8] | [18] | [19] | 44 | -4 | UT | 1.4 | OpenLong? | | (3) | 13 | 39 | 21 | 20 | 1.3,61 | 51 | | 47 | Nov/6 | 14 | 208.08 | 207.42 | 211.61(0.09) | 211.74(-0.02) | 211.41(0.1) | 211.78 | 1.2 | | 3 | 25(-11.3) | 50 | [9] | [14] | [6] | -4 | -50 | UT | 0.5 | OpenLong | | (7) | 10 | 16 | 3 | 6 | 0.2,41 | 51 | | 48 | Nov/6 | 13 | 208.08 | 207.42 | 211.41(0.1) | 211.79(-0.06) | 211.2(-0.09) | 211.46 | 1.1 | | 3 | 36(-10) | 50 | [10] | [-6] | [2] | -17 | -113 | RG | 0.2 | Wait | | (10) | -9 | 8 | -6 | -0 | 0,33 | 51 | | 49 | Nov/6 | 12 | 208.08 | 207.42 | 211.2(0.1) | 211.91(-0.07) | 211.38(-0.1) | 211.31 | 1 | | 3 | 46(-8.4) | 50 | [10] | [-8] | [-1] | -19 | -105 | DR | -0 | OpenShort | | (11) | -10 | 0 | -6 | -4 | 0.1,29 | 51 | | 50 | Nov/6 | 11 | 208.08 | 207.42 | 210.99(0.11) | 211.91(0) | 211.59(-0.1) | 211.31 | 1 | | 3 | 55(-7.5) | 50 | [11] | [-4] | [-1] | -13 | -104 | DR | -0.2 | OpenShort | | (12) | -10 | 4 | -4 | -20 | 0.2,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|