|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $191.5000 One month high (close): $201.2300
UNP Daily Change: -0.34% Daily StdDev 1.68% UNP EMA_5_Trend: -0.14% 10Minute StdDev: $0.9289
Latest Price : $198.29(-0.34%) | Wed. May 24, 2023($2.4) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1) Tue. May 16, 2023($1) Mon. May 15, 2023($0.6)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 197.69 | 198.79 | 198.17(-0.03) | 198.44(-0.04) | 198.59(0.04) | 198.42 | 0.3 | | 2 | 40(-2.4) | 0 | [-2] | [0] | [-1] | -2 | 52 | RG | -0.2 | Wait | | (-2) | 2 | 10 | -27 | 9 | 0.3,41 | 58 | Sample size 10 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 197.69(daily_ema_20 -0.37%) 198.17(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 198.44(hourly_sma_10 0.01%) 198.79(daily_ema_10 0.19%)
|
| | | 2 | May/22 | 11 | 197.69 | 198.79 | 198.22(-0.03) | 198.52(-0.02) | 198.52(-0.07) | 198.09 | 0.2 | | 2 | 43(0.5) | 5 | [-2] | [-6] | [5] | 6 | 4 | RG | -0.4 | Wait | | (-2) | -4 | 25 | -11 | -19 | -0.1,58 | 58 | | 3 | May/22 | 10 | 197.69 | 198.79 | 198.28(-0.04) | 198.55(-0.03) | 198.65(-0.11) | 197.2 | -0.2 | | 2 | 42(-2.9) | -40 | [-2] | [-8] | [-34] | -7 | -36 | DT | -1.4 | OpenShort | | (-2) | -7 | -88 | -6 | -20 | -1.1,71 | 58 | | 4 | May/22 | 9 | 197.69 | 198.79 | 198.36(0.08) | 198.6(0.23) | 198.87(0.28) | 200.33 | 1.1 | | 2 | 45(8) | 50 | [5] | [24] | [19] | 79 | 89 | UT | 1.3 | OpenLong? | | (3) | 17 | 40 | 23 | 20 | 1.8,84 | 58 | | 5 | May/19 | 15 | 197.77 | 198.95 | 198.21(0.03) | 198.15(0.16) | 198.31(0.03) | 198.91 | 0.5 | | 2 | 37(0.7) | 30 | [2] | [7] | [8] | 40 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | 19 | 11 | -3 | 0.8,70 | 51 | | | | |
| 6 | May/19 | 14 | 197.77 | 198.95 | 198.15(0.02) | 197.84(0.02) | 198.26(-0.14) | 198.25 | 0.2 | | 2 | 36(-0.9) | 5 | [1] | [-8] | [-1] | 11 | -45 | DR | -0 | OpenShort | | (1) | -8 | 1 | -8 | 6 | 0.1,58 | 51 | | 7 | May/19 | 13 | 197.77 | 198.95 | 198.11(0.05) | 197.8(0.01) | 198.53(0.05) | 198.24 | 0.2 | | 2 | 37(-2) | 35 | [3] | [4] | [3] | 11 | -29 | UT | -0.3 | OpenLong | | (2) | 3 | 11 | -11 | 14 | 0.1,58 | 51 | | 8 | May/19 | 12 | 197.77 | 198.95 | 198.02(0.02) | 197.79(0.01) | 198.43(0.04) | 197.87 | 0 | | 2 | 39(-1.4) | 5 | [1] | [2] | [-6] | 7 | -19 | CR | -0.6 | HoldShort | | (2) | 2 | -12 | -13 | 2 | -0.2,62 | 51 | | 9 | May/19 | 11 | 197.77 | 198.95 | 197.98(0.04) | 197.78(-0.03) | 198.35(0.19) | 198.3 | 0.2 | | 2 | 41(-0.8) | 35 | [2] | [10] | [-0] | 34 | 27 | UT | -0.1 | OpenLong | | (2) | 11 | -14 | 16 | 20 | 0.3,76 | 51 | | 10 | May/19 | 10 | 197.77 | 198.95 | 197.91(0.03) | 197.83(-0.06) | 197.97(0.22) | 198.79 | 0.4 | | 2 | 41(-1.5) | 25 | [2] | [11] | [3] | 45 | 67 | UT | 0.8 | OpenLong | | (3) | 13 | -17 | 31 | 20 | 0.9,72 | 51 | | | | |
| 11 | May/19 | 9 | 197.77 | 198.95 | 197.86(0.06) | 197.95(0.01) | 197.53(0.23) | 199.39 | 0.7 | | 2 | 43(4.5) | 50 | [3] | [14] | [25] | 46 | 78 | UT | 1.8 | OpenLong? | | (3) | 13 | 42 | 39 | 20 | 1.5,58 | 51 | | 12 | May/18 | 15 | 197.75 | 199.16 | 197.74(-0.02) | 197.93(-0.04) | 197.07(-0.03) | 197.93 | 0.1 | | 2 | 38(2.1) | 20 | [-1] | [-3] | [11] | -13 | 22 | RG | 0.9 | SmallShort? | | (1) | -2 | 19 | 20 | 10 | 0.2,32 | 58 | | 13 | May/18 | 14 | 197.75 | 199.16 | 197.77(-0.06) | 198(-0.06) | 197.13(-0.04) | 197.26 | -0.2 | | 2 | 36(-1.8) | 10 | [-3] | [-5] | [5] | -48 | 20 | RG | 0.1 | Wait | | (-2) | -2 | 21 | -7 | -14 | -0.5,15 | 58 | | 14 | May/18 | 13 | 197.75 | 199.16 | 197.88(-0.06) | 198.12(-0.07) | 197.21(-0.24) | 196.52 | -0.5 | | 2 | 38(1.2) | -0 | [-3] | [-16] | [-3] | -71 | -70 | RG | -0.7 | Wait | | (-4) | -14 | 12 | -25 | -20 | -1.4,14 | 58 | | 15 | May/18 | 12 | 197.75 | 199.16 | 197.99(-0.09) | 198.26(-0.11) | 197.68(-0.37) | 196.08 | -0.6 | | 2 | 37(3.1) | -40 | [-5] | [-25] | [-23] | -73 | -104 | DT | -1.6 | OpenShort | | (-4) | -21 | -43 | -23 | -20 | -2,27 | 58 | | | | |
| 16 | May/18 | 11 | 197.75 | 199.16 | 198.16(-0.02) | 198.48(0.04) | 198.42(-0.18) | 197.59 | -0.1 | | 2 | 34(-0.2) | -10 | [-1] | [-9] | [-14] | -28 | -56 | DT | -0.9 | OpenShort | | (-3) | -10 | -20 | -28 | -20 | -0.6,37 | 58 | | 17 | May/18 | 10 | 197.75 | 199.16 | 198.2(-0.02) | 198.41(0.06) | 198.77(-0.08) | 198.3 | 0.2 | | 2 | 34(0.1) | 5 | [-1] | [-3] | [1] | 4 | 10 | RG | -0.5 | Wait | | (-1) | -5 | 20 | -24 | -20 | 0.1,51 | 58 | | 18 | May/18 | 9 | 197.75 | 199.16 | 198.24(-0.01) | 198.29(0.06) | 198.93(-0.05) | 197.6 | -0.1 | | 2 | 34(0.1) | -15 | [-1] | [-1] | [-19] | -4 | -32 | DT | -1.5 | OpenShort? | | (-2) | -3 | -36 | -26 | -20 | -0.7,64 | 58 | | 19 | May/17 | 15 | 197.91 | 199.01 | 198.26(0.02) | 198.18(0.09) | 199.02(0.08) | 198.88 | 0.4 | | 2 | 34(1.9) | 0 | [1] | [8] | [-4] | 56 | 30 | CR | -0.2 | HoldShort? | | (1) | 5 | -16 | 7 | 4 | 0.7,88 | 62 | | 20 | May/17 | 14 | 197.91 | 199.01 | 198.23(0.03) | 198(0.12) | 198.86(0.16) | 199.43 | 0.5 | | 2 | 32(1.8) | 20 | [2] | [13] | [3] | 75 | 71 | UT | 0.6 | OpenLong | | (2) | 9 | -8 | 21 | 20 | 1.4,90 | 62 | | | | |
| 21 | May/17 | 13 | 197.91 | 199.01 | 198.17(0.06) | 197.77(0.12) | 198.54(0.27) | 199.71 | 0.6 | | 2 | 30(2.9) | 50 | [3] | [20] | [18] | 75 | 87 | UT | 1.4 | OpenLong | | (2) | 15 | 27 | 29 | 20 | 1.8,80 | 62 | | 22 | May/17 | 12 | 197.91 | 199.01 | 198.06(0.02) | 197.54(-0.01) | 198.01(0.18) | 198.76 | 0.3 | | 2 | 27(0.2) | 30 | [1] | [11] | [11] | 36 | 67 | UT | 1 | OpenLong | | (2) | 10 | 12 | 23 | 20 | 0.9,63 | 62 | | 23 | May/17 | 11 | 197.91 | 199.01 | 198.03(0.02) | 197.55(-0.04) | 197.66(0.17) | 198.34 | 0.2 | | 2 | 27(0.2) | 40 | [1] | [9] | [11] | 12 | 43 | UT | 0.9 | OpenLong | | (1) | 10 | 10 | 27 | 20 | 0.4,52 | 62 | | 24 | May/17 | 10 | 197.91 | 199.01 | 198(-0.02) | 197.63(-0.04) | 197.32(0.1) | 198.01 | 0 | | 2 | 27(-0.5) | 20 | [-1] | [5] | [8] | -12 | 44 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 28 | 20 | 0,38 | 62 | | 25 | May/17 | 9 | 197.91 | 199.01 | 198.04(-0.02) | 197.71(-0.07) | 197.13(0.07) | 197.87 | -0 | | 2 | 27(-0.4) | 25 | [-1] | [2] | [11] | -33 | 27 | UR | 1 | SmallShort? | | (-1) | 4 | 17 | 22 | 18 | -0.2,22 | 62 | | | | |
| 26 | May/16 | 15 | 198.04 | 198.69 | 198.08(-0.05) | 197.85(-0.07) | 197(-0.03) | 197.28 | -0.3 | | 1 | 28(-0.5) | 5 | [-3] | [-4] | [7] | -68 | 2 | RG | 0.4 | Wait? | | (-2) | -2 | 16 | 11 | -5 | -1,7 | 63 | | 27 | May/16 | 14 | 198.04 | 198.69 | 198.17(-0.03) | 197.99(-0.1) | 197.05(-0.2) | 196.73 | -0.5 | | 1 | 28(2.6) | -15 | [-2] | [-15] | [-4] | -95 | -89 | DT | -0.4 | OpenShort | | (-4) | -11 | -3 | -5 | -20 | -1.8,0 | 63 | | 28 | May/16 | 13 | 198.04 | 198.69 | 198.23(-0.03) | 198.19(-0.08) | 197.44(-0.25) | 196.82 | -0.4 | | 1 | 26(2.4) | -25 | [-2] | [-17] | [-8] | -100 | -102 | DT | -0.9 | HoldShort | | (-2) | -14 | -5 | -23 | -20 | -2,0 | 63 | | 29 | May/16 | 12 | 198.04 | 198.69 | 198.28(-0.02) | 198.34(-0.06) | 197.94(-0.18) | 196.97 | -0.4 | | 1 | 23(2) | -20 | [-1] | [-12] | [-13] | -100 | -96 | DT | -1.5 | HoldShort | | (-2) | -10 | -6 | -46 | -20 | -2,0 | 63 | | 30 | May/16 | 11 | 198.04 | 198.69 | 198.31(-0.02) | 198.46(-0.06) | 198.3(-0.21) | 197.19 | -0.3 | | 1 | 21(1.5) | -30 | [-1] | [-14] | [-16] | -79 | -94 | DT | -1.9 | OpenShort | | (-1) | -12 | -11 | -56 | -20 | -1.9,19 | 63 | | | | |
| 31 | May/16 | 10 | 198.04 | 198.69 | 198.34(-0.01) | 198.58(-0.02) | 198.71(-0.15) | 197.59 | -0.2 | | 1 | 20(-0.4) | -25 | [-1] | [-9] | [-17] | -32 | -67 | DT | -2 | OpenShort | | (-1) | -9 | -29 | -29 | -20 | -1.4,53 | 63 | | 32 | May/16 | 9 | 198.04 | 198.69 | 198.36(0.03) | 198.62(0.06) | 199.01(0.04) | 198.63 | 0.2 | | 1 | 20(0.5) | 0 | [2] | [4] | [-9] | 39 | -10 | CR | -0.7 | HoldShort? | | (2) | 2 | -20 | -12 | -5 | 0.5,76 | 63 | | 33 | May/15 | 15 | 198.17 | 198.66 | 198.31(0.03) | 198.51(0.07) | 198.93(0.1) | 199.33 | 0.4 | | 1 | 20(2.1) | 20 | [2] | [8] | [9] | 88 | 45 | UT | 0.7 | OpenLong? | | (2) | 6 | 17 | 14 | 13 | 1.9,90 | 60 | | 34 | May/15 | 14 | 198.17 | 198.66 | 198.31(0) | 198.37(-0.01) | 198.73(0.04) | 198.74 | 0.2 | | 1 | 18(-0.4) | -5 | [0] | [2] | [-2] | 55 | 31 | CR | 0 | HoldShort | | (1) | 2 | -14 | 9 | 11 | 1,80 | 60 | | 35 | May/15 | 13 | 198.17 | 198.66 | 198.26(0.04) | 198.38(0.05) | 198.65(0.12) | 199.21 | 0.4 | | 1 | 18(2.5) | 30 | [2] | [9] | [10] | 76 | 39 | UT | 1.1 | OpenLong | | (1) | 7 | 14 | 23 | 20 | 1.9,78 | 60 | | | | |
| 36 | May/15 | 12 | 198.17 | 198.66 | 198.18(0.03) | 198.29(-0.04) | 198.42(0.09) | 198.74 | 0.2 | | 1 | 15(-0.8) | 15 | [2] | [5] | [7] | 45 | 23 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 24 | 20 | 1.3,62 | 60 | | 37 | May/15 | 11 | 198.17 | 198.66 | 198.13(0.01) | 198.37(0.06) | 198.25(0.09) | 198.63 | 0.2 | | 1 | 16(0) | 10 | [1] | [7] | [5] | 27 | 42 | RG | 0.8 | SmallShort | | (2) | 5 | 7 | 17 | 1 | 1.1,49 | 60 | | 38 | May/15 | 10 | 198.17 | 198.66 | 198.12(-0.05) | 198.26(0.02) | 198.07(0.03) | 198.4 | 0.1 | | 1 | 16(-6.2) | 0 | [-3] | [2] | [6] | 8 | 67 | UR | 0.7 | SmallShort | | (-1) | 2 | 8 | 20 | -2 | 0.6,43 | 60 | | 39 | May/15 | 9 | 198.17 | 198.66 | 198.22(-0.05) | 198.22(0.03) | 198.02(-0.05) | 198.13 | -0 | | 1 | 22(-4.5) | -20 | [-3] | [-2] | [-3] | -26 | 37 | DT | 0.2 | OpenShort? | | (-3) | -3 | -7 | 3 | -9 | -0.1,27 | 60 | | 40 | May/12 | 15 | 198.17 | 198.55 | 198.32(-0.07) | 198.16(0.03) | 198.11(-0.03) | 198.38 | 0.1 | | 1 | 27(-8.1) | -5 | [-4] | [-1] | [8] | -23 | 64 | RG | 0.4 | Wait? | | (-3) | -2 | 21 | 2 | 3 | 0.1,25 | 47 | | | | |
| 41 | May/12 | 14 | 198.17 | 198.55 | 198.45(-0.07) | 198.1(-0.01) | 198.16(-0.17) | 197.63 | -0.2 | | 1 | 35(-1.7) | -20 | [-4] | [-10] | [-7] | -51 | -12 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | -18 | -17 | -0.8,19 | 47 | | 42 | May/12 | 13 | 198.17 | 198.55 | 198.59(-0.04) | 198.1(0) | 198.49(0.02) | 197.94 | -0.1 | | 1 | 37(-0.7) | 5 | [-2] | [1] | [-1] | -34 | 16 | RG | -0.5 | Wait | | (-3) | 1 | 0 | -4 | -6 | -0.6,31 | 47 | | 43 | May/12 | 12 | 198.17 | 198.55 | 198.67(-0.05) | 198.11(-0.02) | 198.46(0.03) | 197.94 | -0.1 | | 1 | 37(-0.3) | -10 | [-3] | [1] | [-8] | -29 | 18 | RG | -0.5 | Wait | | (-3) | 2 | -21 | -5 | 1 | -0.7,39 | 47 | | 44 | May/12 | 11 | 198.17 | 198.55 | 198.76(-0.03) | 198.11(0) | 198.41(0.1) | 198.67 | 0.2 | | 1 | 38(-1) | 10 | [-2] | [6] | [5] | 2 | 55 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 23 | 14 | -0.1,54 | 47 | | 45 | May/12 | 10 | 198.17 | 198.55 | 198.82(-0.04) | 198.14(0.04) | 198.21(0.1) | 198.64 | 0.2 | | 1 | 39(-1.7) | -5 | [-2] | [7] | [-2] | -21 | 56 | RG | 0.4 | Wait | | (-2) | 6 | -16 | 17 | 10 | -0.2,34 | 47 | | | | |
| 46 | May/12 | 9 | 198.17 | 198.55 | 198.9(-0.01) | 198.06(0.09) | 198.02(0.14) | 199.19 | 0.4 | | 1 | 40(-0.2) | 45 | [-1] | [11] | [18] | -15 | 56 | UR | 1 | SmallShort? | | (-2) | 8 | 39 | 21 | 20 | 0.3,28 | 47 | | 47 | May/11 | 15 | 198.14 | 198.24 | 198.92(-0.02) | 197.89(-0.05) | 197.74(-0.01) | 197.83 | -0.1 | | 1 | 41(0.6) | 15 | [-1] | [-1] | [2] | -68 | -32 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 2 | 7 | -1,7 | 49 | | 48 | May/11 | 14 | 198.14 | 198.24 | 198.95(-0.06) | 197.98(-0.12) | 197.75(-0.07) | 197.76 | -0.1 | | 1 | 40(0.8) | -10 | [-3] | [-7] | [-1] | -71 | -18 | DT | 0 | OpenShort | | (-1) | -4 | 4 | -24 | 16 | -1.1,7 | 49 | | 49 | May/11 | 13 | 198.14 | 198.24 | 199.06(-0.06) | 198.22(-0.13) | 197.88(-0.09) | 197.63 | -0.2 | | 1 | 39(0.8) | -15 | [-3] | [-9] | [-5] | -77 | -33 | DT | -0.2 | HoldShort | | (-4) | -5 | -4 | -26 | 7 | -1.3,6 | 49 | | 50 | May/11 | 12 | 198.14 | 198.24 | 199.18(-0.06) | 198.47(-0.17) | 198.06(-0.02) | 197.76 | -0.1 | | 1 | 38(1.5) | -10 | [-3] | [-6] | [-3] | -74 | -15 | DT | -0.3 | OpenShort | | (-3) | -1 | 2 | -25 | 8 | -1.3,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|