|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $191.3800 One month high (close): $212.1700
UNP Daily Change: -0.95% Daily StdDev 1.93% UNP EMA_5_Trend: 1.49% 10Minute StdDev: $1.026
Latest Price : $209.36(-0.95%) | Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($9.6) Fri. Feb 24, 2023($0.9)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 203.94 | 202.59 | 209.01(-0.04) | 209.49(0.05) | 209.93(-0.14) | 208.79 | 0.8 | | -2 | 18(-0.8) | -35 | [-2] | [-4] | [-6] | -25 | -6 | DT | -1 | OpenShort | | (-1) | -7 | 9 | -39 | -20 | -0.2,30 | 53 | Sample size 45 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces: 209.49(hourly_sma_10 0.34%)
Down Forces: 203.94(daily_ema_20 -2.32%)
Support Levels: 202.59(weak_daily_ema_10 -2.97%)
Resistance Levels: 209.01(weak_hourly_sma_20 0.11%)
|
| | | 2 | Mar/3 | 11 | 203.94 | 202.59 | 209.1(-0.07) | 209.49(-0) | 210.23(-0.08) | 208.52 | 0.7 | | -2 | 19(-1) | -50 | [-4] | [-3] | [-18] | -8 | 9 | DT | -1.4 | OpenShort | | (-3) | -4 | -29 | -32 | -20 | -0.5,55 | 53 | | 3 | Mar/3 | 10 | 203.94 | 202.59 | 209.1(0) | 209.4(0.07) | 210.4(0.07) | 209.44 | 0.9 | | -2 | 20(-0.2) | -45 | [0] | [7] | [-23] | 36 | 24 | CR | -0.8 | HoldShort | | (-3) | 4 | -63 | -5 | -11 | 0.2,81 | 53 | | 4 | Mar/3 | 9 | 203.94 | 202.59 | 209.24(0.1) | 209.26(0.1) | 210.26(0.28) | 211.45 | 1.2 | | -2 | 20(0.9) | 40 | [5] | [20] | [9] | 93 | 86 | UT | 0.9 | HoldLong? | | (3) | 15 | 1 | 28 | 20 | 1.7,100 | 53 | | 5 | Mar/2 | 15 | 204.06 | 201.64 | 209.03(0.04) | 209.05(0.09) | 209.68(0.33) | 211.43 | 1.1 | | -2 | 19(2.6) | 40 | [2] | [23] | [22] | 87 | 143 | UT | 1.4 | OpenLong? | | (7) | 17 | 32 | 34 | 20 | 2,87 | 58 | | | | |
| 6 | Mar/2 | 14 | 204.06 | 201.64 | 208.95(-0.05) | 208.87(0.05) | 209(0.23) | 210.41 | 1 | | -2 | 17(-3) | 10 | [-3] | [15] | [21] | 52 | 154 | UR | 1.3 | SmallShort | | (1) | 12 | 41 | 26 | 20 | 1.3,69 | 58 | | 7 | Mar/2 | 13 | 204.06 | 201.64 | 209.05(-0.07) | 208.77(0.06) | 208.53(0.06) | 209.12 | 0.8 | | -2 | 20(-2.6) | -15 | [-4] | [6] | [6] | 8 | 66 | UR | 0.5 | SmallShort | | (-5) | 3 | 11 | 16 | -4 | 0.1,55 | 58 | | 8 | Mar/2 | 12 | 204.06 | 201.64 | 209.2(-0.05) | 208.64(0.09) | 208.4(0.07) | 208.76 | 0.7 | | -2 | 22(-0.7) | -15 | [-3] | [8] | [2] | -15 | 33 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 12 | -14 | -0.3,43 | 58 | | 9 | Mar/2 | 11 | 204.06 | 201.64 | 209.31(-0.05) | 208.45(0.02) | 208.26(-0.08) | 208.7 | 0.7 | | -2 | 23(-0.4) | -20 | [-3] | [-2] | [6] | -25 | -6 | DP | 0.3 | OpenShort | | (-4) | -4 | 15 | 4 | 5 | -0.4,35 | 58 | | 10 | Mar/2 | 10 | 204.06 | 201.64 | 209.42(-0.09) | 208.4(-0.07) | 208.42(-0.15) | 208.24 | 0.6 | | -2 | 24(-1.2) | -20 | [-5] | [-8] | [4] | -40 | -20 | DP | -0.1 | OpenShort | | (-4) | -8 | 11 | -2 | 7 | -0.8,30 | 58 | | | | |
| 11 | Mar/2 | 9 | 204.06 | 201.64 | 209.61(-0.12) | 208.54(-0.13) | 208.74(-0.13) | 207.9 | 0.6 | | -2 | 25(-1.6) | -50 | [-6] | [-9] | [-8] | -52 | -12 | DT | -0.5 | OpenShort? | | (-7) | -7 | -16 | -17 | 8 | -1.1,26 | 58 | | 12 | Mar/1 | 15 | 203.83 | 200.67 | 209.86(-0.09) | 208.81(-0.13) | 209.02(0.06) | 208.4 | 0.7 | | -4 | 26(-1.2) | -25 | [-5] | [0] | [3] | -36 | 11 | UR | -0.4 | SmallShort? | | (-7) | 3 | 11 | -11 | 12 | -0.9,37 | 50 | | 13 | Mar/1 | 14 | 203.83 | 200.67 | 210.05(0.33) | 209.08(-0.07) | 208.89(0.12) | 208.06 | 0.7 | | -4 | 28(-33.7) | 30 | [17] | [10] | [-17] | -35 | -324 | CR | -0.5 | HoldShort | | (-7) | 6 | -45 | -4 | -18 | -1.1,43 | 50 | | 14 | Mar/1 | 13 | 203.83 | 200.67 | 209.36(0.38) | 209.23(0.1) | 208.65(0.12) | 209.46 | 0.9 | | -4 | 61(-20.5) | 45 | [20] | [15] | [-4] | 0 | -273 | CR | 0.2 | HoldShort | | (26) | 6 | -13 | 6 | -12 | 0,50 | 50 | | 15 | Mar/1 | 12 | 203.83 | 200.67 | 208.56(0.4) | 209.23(0) | 208.39(0.02) | 209.88 | 1 | | -4 | 82(-15.5) | 50 | [21] | [8] | [8] | -4 | -248 | UT | 0.3 | OpenLong | | (27) | 1 | 18 | -3 | 20 | 0.3,39 | 50 | | | | |
| 16 | Mar/1 | 11 | 203.83 | 200.67 | 207.72(0.4) | 209.02(-0.12) | 208.34(-0.08) | 209.32 | 0.9 | | -4 | 97(-12.2) | 50 | [21] | [-1] | [18] | -23 | -246 | RG | 0.2 | Wait | | (27) | -4 | 53 | -14 | 20 | 0.3,20 | 50 | | 17 | Mar/1 | 10 | 203.83 | 200.67 | 206.89(0.36) | 209.28(-0.24) | 208.51(-0.38) | 207.68 | 0.6 | | -4 | 109(-10.8) | 30 | [19] | [-20] | [5] | -18 | -314 | RG | -0.1 | Wait | | (25) | -20 | 28 | -23 | -8 | 0.1,30 | 50 | | 18 | Mar/1 | 9 | 203.83 | 200.67 | 206.15(0.37) | 209.79(-0.19) | 209.3(-0.25) | 206.81 | 0.5 | | -4 | 120(-9.3) | -10 | [19] | [-12] | [-23] | 6 | -308 | DR | -0.3 | OpenShort? | | (25) | -13 | -45 | -17 | -20 | 0.1,53 | 50 | | 19 | Feb/28 | 15 | 203.61 | 200.15 | 205.4(0.42) | 210.18(-0.13) | 209.82(0.07) | 208.22 | 0.7 | | -4 | 130(-10.2) | -5 | [22] | [7] | [-21] | 20 | -174 | CR | -0.2 | HoldShort? | | (27) | 4 | -46 | -12 | -20 | 0.3,62 | 47 | | 20 | Feb/28 | 14 | 203.61 | 200.15 | 204.55(0.4) | 210.45(-0.11) | 209.68(-0.02) | 209.66 | 1 | | -4 | 140(-4) | -0 | [21] | [2] | [-10] | 52 | -63 | CR | -0 | HoldShort | | (32) | -1 | -30 | 0 | -1 | 0.6,87 | 47 | | | | |
| 21 | Feb/28 | 13 | 203.61 | 200.15 | 203.73(0.46) | 210.68(-0.1) | 209.72(-0.13) | 210.61 | 1.1 | | -4 | 144(-2.6) | 10 | [24] | [-2] | [-3] | 57 | -41 | DR | 0.1 | OpenShort | | (30) | -7 | -13 | 1 | 20 | 0.8,87 | 47 | | 22 | Feb/28 | 12 | 203.61 | 200.15 | 202.8(0.49) | 210.89(-0.06) | 209.99(-0.12) | 211.03 | 1.2 | | -4 | 146(-2.1) | 40 | [25] | [-0] | [16] | 55 | 6 | UT | 0.1 | OpenLong | | (32) | -6 | 47 | -4 | 16 | 0.9,82 | 47 | | 23 | Feb/28 | 11 | 203.61 | 200.15 | 201.82(0.45) | 211.02(0.74) | 210.25(-0.14) | 209.57 | 1 | | -4 | 148(-1.6) | 40 | [23] | [19] | [6] | 51 | 5 | UT | -0.1 | OpenLong | | (32) | -7 | 69 | -10 | -20 | 0.8,81 | 47 | | 24 | Feb/28 | 10 | 203.61 | 200.15 | 200.91(0.4) | 209.48(0.68) | 210.55(-0.28) | 207.41 | 0.6 | | -4 | 150(-1) | -45 | [21] | [9] | [-44] | 53 | -43 | CR | -0.3 | HoldShort | | (29) | -14 | -81 | -10 | -20 | 0.7,85 | 47 | | 25 | Feb/28 | 9 | 203.61 | 200.15 | 200.11(0.44) | 208.07(0.8) | 211.15(-0.23) | 209.94 | 1 | | -4 | 151(1.9) | -30 | [23] | [15] | [-33] | 68 | 105 | CR | -0.1 | HoldShort? | | (32) | -12 | -73 | -5 | -20 | 1,93 | 47 | | | | |
| 26 | Feb/27 | 15 | 203.26 | 199.89 | 199.24(0.49) | 206.42(0.95) | 211.64(-0.06) | 212.26 | 1.4 | | -2 | 149(6.5) | 50 | [25] | [30] | [0] | 80 | 258 | UT | 0.1 | OpenLong? | | (35) | -3 | 3 | -3 | 0 | 1.4,95 | 51 | | 27 | Feb/27 | 14 | 203.26 | 199.89 | 198.26(0.54) | 204.48(0.97) | 211.64(-0) | 212.18 | 1.4 | | -2 | 143(7.3) | 50 | [28] | [35] | [16] | 83 | 283 | UT | 0 | OpenLong | | (35) | -0 | 39 | -8 | 20 | 1.6,93 | 51 | | 28 | Feb/27 | 13 | 203.26 | 199.89 | 197.19(0.47) | 202.51(0.93) | 211.77(1.6) | 210.94 | 1.2 | | -2 | 135(8.6) | 50 | [24] | [115] | [7] | 82 | 646 | UT | -0.1 | OpenLong | | (36) | 83 | 5 | -14 | 20 | 1.6,92 | 51 | | 29 | Feb/27 | 12 | 203.26 | 199.89 | 196.26(0.47) | 200.64(1) | 208.44(1.68) | 210.77 | 1.2 | | -2 | 127(11.3) | 50 | [24] | [121] | [-6] | 90 | 701 | CR | 0.3 | OpenShort | | (33) | 87 | -41 | -23 | 20 | 1.8,95 | 51 | | 30 | Feb/27 | 11 | 203.26 | 199.89 | 195.34(0.5) | 198.66(0.95) | 205(1.86) | 212.06 | 1.4 | | -2 | 115(16.9) | 50 | [26] | [130] | [12] | 107 | 833 | UT | 1 | HoldLong | | (35) | 96 | -28 | 2 | 20 | 2.3,99 | 51 | | | | |
| 31 | Feb/27 | 10 | 203.26 | 199.89 | 194.37(0.56) | 196.8(1.1) | 201.26(2.12) | 212.95 | 1.5 | | -2 | 99(30.1) | 50 | [29] | [148] | [37] | 125 | 936 | UT | 1.9 | HoldLong | | (37) | 109 | 23 | 12 | 20 | 3,100 | 51 | | 32 | Feb/27 | 9 | 203.26 | 199.89 | 193.29(0.51) | 194.65(1.05) | 197.09(1.99) | 212.2 | 1.4 | | -2 | 68(54.9) | 50 | [26] | [139] | [245] | 160 | 969 | UT | 3.5 | HoldLong? | | (37) | 103 | 621 | 34 | 20 | 4.4,100 | 51 | | 33 | Feb/24 | 15 | 202.72 | 199.02 | 192.31(0.03) | 192.62(0.15) | 193.25(0.21) | 194.13 | -1.4 | | -12 | 14(0.7) | -25 | [2] | [12] | [11] | 102 | 108 | RG | 1 | SmallShort? | | (4) | 11 | 17 | 22 | 20 | 2.1,99 | 23 | | 34 | Feb/24 | 14 | 202.72 | 199.02 | 192.25(-0.02) | 192.33(0.1) | 192.84(0.29) | 193.64 | -1.5 | | -12 | 13(-1.3) | -30 | [-1] | [19] | [14] | 90 | 162 | UR | 1.1 | SmallShort | | (1) | 19 | 18 | 32 | 20 | 1.8,95 | 23 | | 35 | Feb/24 | 13 | 202.72 | 199.02 | 192.29(-0.05) | 192.13(0.04) | 192.29(-0.03) | 193.12 | -1.6 | | -12 | 14(-2.7) | -50 | [-3] | [-4] | [8] | 59 | 82 | DP | 1 | OpenShort | | (-3) | -2 | 6 | 24 | 20 | 1,84 | 23 | | | | |
| 36 | Feb/24 | 12 | 202.72 | 199.02 | 192.38(-0.06) | 192.06(0.01) | 192.34(0.06) | 192.94 | -1.6 | | -12 | 17(-3.2) | -50 | [-4] | [1] | [13] | 36 | 104 | UR | 0.6 | SmallShort | | (-3) | 4 | 19 | 25 | 20 | 0.6,71 | 23 | | 37 | Feb/24 | 11 | 202.72 | 199.02 | 192.5(-0.08) | 192.04(0.09) | 192.22(0.12) | 192.41 | -1.7 | | -12 | 20(-3.1) | -50 | [-5] | [7] | [3] | -7 | 110 | UR | 0.2 | SmallShort | | (-5) | 8 | 11 | -3 | -5 | -0.1,46 | 23 | | 38 | Feb/24 | 10 | 202.72 | 199.02 | 192.66(-0.11) | 192.04(0) | 191.99(0.09) | 192.08 | -1.8 | | -12 | 23(-3.3) | -50 | [-7] | [1] | [14] | -14 | 101 | UR | 0.1 | SmallShort | | (-6) | 6 | 36 | 9 | 8 | -0.4,46 | 23 | | 39 | Feb/24 | 9 | 202.72 | 199.02 | 192.87(-0.16) | 191.87(-0.08) | 191.81(-0.08) | 191.04 | -2 | | -12 | 26(-3.5) | -50 | [-11] | [-13] | [-25] | -39 | 48 | DT | -0.5 | OpenShort? | | (-10) | -5 | -75 | 7 | -14 | -1.2,41 | 23 | | 40 | Feb/23 | 15 | 203.16 | 199.93 | 193.18(-0.15) | 192.03(0.05) | 191.96(0.1) | 193.21 | -1.8 | | -12 | 30(-9.4) | -50 | [-10] | [2] | [16] | 1 | 174 | UR | 0.7 | SmallShort? | | (-7) | 7 | 30 | 20 | 20 | 0,51 | 19 | | | | |
| 41 | Feb/23 | 14 | 203.16 | 199.93 | 193.47(-0.21) | 191.94(0.01) | 191.76(-0.05) | 192.35 | -1.9 | | -12 | 39(-8) | -50 | [-14] | [-10] | [14] | -40 | 134 | DP | 0.3 | OpenShort | | (-12) | -3 | 35 | 4 | 13 | -0.5,23 | 19 | | 42 | Feb/23 | 13 | 203.16 | 199.93 | 193.87(-0.23) | 191.92(-0.04) | 191.85(0.06) | 191.34 | -2.1 | | -12 | 47(-4.8) | -50 | [-15] | [-5] | [0] | -60 | 110 | DT | -0.2 | OpenShort | | (-17) | 4 | 6 | -2 | -15 | -1,15 | 19 | | 43 | Feb/23 | 12 | 203.16 | 199.93 | 194.32(-0.23) | 192(-0.1) | 191.74(-0.11) | 191.16 | -2.2 | | -12 | 52(-2.7) | -50 | [-15] | [-18] | [-8] | -60 | 38 | DT | -0.2 | OpenShort | | (-17) | -7 | -21 | -1 | -10 | -1.1,18 | 19 | | 44 | Feb/23 | 11 | 203.16 | 199.93 | 194.77(-0.2) | 192.19(-0.13) | 191.96(-0.07) | 191.76 | -2 | | -12 | 55(-2.2) | -50 | [-13] | [-16] | [-3] | -51 | 30 | DT | -0.1 | OpenShort | | (-15) | -5 | -18 | 12 | 12 | -1,24 | 19 | | 45 | Feb/23 | 10 | 203.16 | 199.93 | 195.17(-0.19) | 192.44(-0.13) | 192.09(-0.01) | 192.27 | -2 | | -12 | 57(-1.5) | -50 | [-12] | [-12] | [-3] | -55 | 33 | DT | 0.1 | OpenShort | | (-14) | -1 | -19 | 8 | 20 | -0.9,18 | 19 | | | | |
| 46 | Feb/23 | 9 | 203.16 | 199.93 | 195.55(-0.19) | 192.69(-0.14) | 192.11(0.06) | 192.82 | -1.9 | | -12 | 59(-1.4) | -50 | [-12] | [-8] | [29] | -58 | 61 | DP | 0.2 | OpenShort? | | (-13) | 4 | 75 | 7 | 20 | -0.8,12 | 19 | | 47 | Feb/22 | 15 | 203.57 | 201.32 | 195.92(-0.23) | 192.96(-0.26) | 192(-0.14) | 190.68 | -2.5 | | -12 | 60(-2.6) | -50 | [-15] | [-26] | [-20] | -87 | -80 | DT | -0.4 | HoldShort? | | (-17) | -9 | -52 | -1 | -20 | -1.6,3 | 29 | | 48 | Feb/22 | 14 | 203.57 | 201.32 | 196.38(-0.21) | 193.46(-0.21) | 192.27(-0.08) | 192.17 | -2.2 | | -12 | 63(0.5) | -50 | [-14] | [-21] | [-9] | -78 | -23 | DT | -0 | HoldShort | | (-14) | -5 | -13 | -26 | -4 | -1.3,5 | 29 | | 49 | Feb/22 | 13 | 203.57 | 201.32 | 196.8(-0.23) | 193.86(-0.24) | 192.43(-0.19) | 192.54 | -2.1 | | -12 | 62(-0.2) | -50 | [-15] | [-29] | [-3] | -78 | -40 | DT | 0 | HoldShort | | (-14) | -13 | 3 | -26 | 4 | -1.3,5 | 29 | | 50 | Feb/22 | 12 | 203.57 | 201.32 | 197.25(-0.24) | 194.33(-0.34) | 192.79(-0.25) | 192.45 | -2.2 | | -12 | 62(0.8) | -50 | [-16] | [-37] | [-1] | -85 | -65 | DT | -0.1 | HoldShort | | (-16) | -16 | 9 | -28 | 3 | -1.5,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|