|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $234.3000 One month high (close): $276.6900
UNP Daily Change: -4.13% Daily StdDev 1.68% UNP EMA_5_Trend: -0.97% 10Minute StdDev: $4.7948
Latest Price : $234.3(-4.13%) | Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($1.5) Mon. Apr 18, 2022($2.4) Thu. Apr 14, 2022($1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 252.48 | 243.39 | 244.8(-0.14) | 242.26(-0.42) | 239.24(-0.6) | 237.81 | -1.1 | | -24 | 28(2.8) | -50 | [-8] | [-54] | [2] | -97 | -300 | DP | -0.4 | OpenShort | | (-9) | -36 | 10 | 10 | -20 | -1.9,1 | 24 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.26(hourly_sma_10 1.87%) 243.39(daily_ema_10 2.35%) 244.8(hourly_sma_20 2.94%) 252.48(daily_ema_20 6.17%)
|
| | | 2 | Apr/22 | 11 | 252.48 | 243.39 | 245.14(-0.15) | 243.29(-0.43) | 240.68(-0.6) | 237.42 | -1.1 | | -24 | 25(4) | -50 | [-9] | [-54] | [-16] | -108 | -310 | DT | -1 | HoldShort | | (-9) | -36 | -21 | -13 | -20 | -2.3,0 | 24 | | 3 | Apr/22 | 10 | 252.48 | 243.39 | 245.52(-0.13) | 244.34(-0.38) | 242.13(-0.49) | 238.22 | -1.1 | | -24 | 21(4) | -50 | [-8] | [-46] | [-12] | -113 | -294 | DT | -1.4 | HoldShort | | (-9) | -29 | -5 | -17 | -20 | -2.6,2 | 24 | | 4 | Apr/22 | 9 | 252.48 | 243.39 | 245.84(-0.12) | 245.28(-0.38) | 243.32(-0.55) | 238.41 | -1.1 | | -24 | 17(5) | -50 | [-7] | [-50] | [-65] | -126 | -318 | DT | -2.2 | HoldShort? | | (-8) | -33 | -155 | -22 | -20 | -3.3,7 | 24 | | 5 | Apr/21 | 15 | 254.3 | 244.55 | 246.13(-0.01) | 246.22(-0.17) | 244.66(-0.26) | 244.45 | -0.8 | | -21 | 12(-0.1) | -50 | [-1] | [-21] | [-6] | -69 | -122 | DT | -0.1 | OpenShort? | | (0) | -16 | -11 | -10 | -13 | -1.1,9 | 21 | | | | |
| 6 | Apr/21 | 14 | 254.3 | 244.55 | 246.15(0.08) | 246.63(-0.13) | 245.29(-0.23) | 244.87 | -0.7 | | -21 | 12(-2.3) | -40 | [5] | [-18] | [-2] | -63 | -187 | DR | -0.3 | OpenShort | | (0) | -14 | 11 | -23 | -20 | -0.8,7 | 21 | | 7 | Apr/21 | 13 | 254.3 | 244.55 | 245.96(0.03) | 246.94(-0.15) | 245.86(-0.28) | 244.45 | -0.8 | | -21 | 14(-0.8) | -50 | [2] | [-22] | [-8] | -61 | -160 | DR | -0.8 | OpenShort | | (4) | -17 | 6 | -38 | -20 | -0.8,9 | 21 | | 8 | Apr/21 | 12 | 254.3 | 244.55 | 245.88(0.02) | 247.32(-0.11) | 246.55(-0.29) | 244.2 | -0.8 | | -21 | 15(-0.5) | -50 | [1] | [-22] | [-21] | -38 | -161 | DR | -1.2 | OpenShort | | (2) | -18 | -30 | -34 | -20 | -0.8,32 | 21 | | 9 | Apr/21 | 11 | 254.3 | 244.55 | 245.83(0.06) | 247.58(-0.02) | 247.27(-0.22) | 245.35 | -0.7 | | -21 | 16(-1.3) | -50 | [4] | [-14] | [-27] | 5 | -133 | DR | -0.9 | OpenShort | | (3) | -14 | -56 | -20 | -20 | -0.2,60 | 21 | | 10 | Apr/21 | 10 | 254.3 | 244.55 | 245.68(0.16) | 247.63(0.16) | 247.82(0.02) | 247.56 | -0.5 | | -21 | 17(-0.9) | -0 | [10] | [8] | [-6] | 54 | -73 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -6 | -20 | 0.9,81 | 21 | | | | |
| 11 | Apr/21 | 9 | 254.3 | 244.55 | 245.28(0.09) | 247.23(0.1) | 247.78(-0.1) | 247.9 | -0.5 | | -21 | 18(-0.5) | -35 | [6] | [-2] | [-0] | 64 | -4 | RG | 0.1 | Wait? | | (9) | -6 | 5 | -6 | -13 | 1.1,86 | 21 | | 12 | Apr/20 | 15 | 255.46 | 244.42 | 245.05(0.05) | 246.99(0.11) | 248.02(-0.04) | 247.71 | -0.6 | | -23 | 18(0.7) | -45 | [3] | [0] | [-2] | 64 | 51 | DR | -0.1 | OpenShort? | | (8) | -3 | 1 | -10 | -4 | 1.1,86 | 21 | | 13 | Apr/20 | 14 | 255.46 | 244.42 | 244.92(0.01) | 246.71(0.12) | 248.11(0.08) | 247.68 | -0.6 | | -23 | 18(0.2) | -50 | [1] | [7] | [-4] | 73 | 120 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -6 | 1 | 1.2,93 | 21 | | 14 | Apr/20 | 13 | 255.46 | 244.42 | 244.89(0.02) | 246.41(0.15) | 247.91(0.19) | 247.99 | -0.6 | | -23 | 17(0.4) | -50 | [1] | [15] | [-4] | 82 | 157 | CR | 0 | OpenShort | | (1) | 12 | -16 | -1 | 15 | 1.4,97 | 21 | | 15 | Apr/20 | 12 | 255.46 | 244.42 | 244.85(0.04) | 246.04(0.15) | 247.45(0.31) | 248.62 | -0.5 | | -23 | 17(1.1) | -15 | [3] | [23] | [9] | 93 | 187 | RG | 0.5 | Wait | | (2) | 19 | 13 | 12 | 20 | 1.7,100 | 21 | | | | |
| 16 | Apr/20 | 11 | 255.46 | 244.42 | 244.74(0.03) | 245.66(0.28) | 246.68(0.3) | 248.12 | -0.6 | | -23 | 16(0.8) | -25 | [2] | [26] | [4] | 90 | 183 | RG | 0.7 | Wait | | (3) | 19 | 1 | 17 | 11 | 1.6,100 | 21 | | 17 | Apr/20 | 10 | 255.46 | 244.42 | 244.66(0.02) | 244.98(0.21) | 245.94(0.24) | 248.07 | -0.6 | | -23 | 15(0.4) | -5 | [1] | [20] | [19] | 85 | 180 | RG | 1.1 | SmallShort | | (2) | 15 | 35 | 24 | 20 | 1.7,92 | 21 | | 18 | Apr/20 | 9 | 255.46 | 244.42 | 244.62(0.01) | 244.47(0.16) | 245.36(0.18) | 246.69 | -0.7 | | -23 | 15(0.2) | -10 | [1] | [15] | [14] | 58 | 115 | RG | 0.7 | Wait? | | (-1) | 11 | 25 | 16 | 20 | 1.1,80 | 21 | | 19 | Apr/19 | 15 | 256.4 | 244.81 | 244.62(0) | 244.08(0.15) | 244.91(0.12) | 245.73 | -0.8 | | -25 | 15(0.1) | -25 | [0] | [9] | [11] | 38 | 80 | UR | 0.4 | SmallShort? | | (-1) | 7 | 23 | 9 | 15 | 0.6,73 | 24 | | 20 | Apr/19 | 14 | 256.4 | 244.81 | 244.62(0) | 243.71(0.16) | 244.91(0) | 244.83 | -0.9 | | -25 | 14(0) | -45 | [0] | [2] | [3] | 14 | 10 | UR | 0.1 | SmallShort | | (-1) | 0 | 8 | 2 | -2 | 0.1,61 | 24 | | | | |
| 21 | Apr/19 | 13 | 256.4 | 244.81 | 244.57(-0.01) | 243.33(0.09) | 244.62(0.24) | 244.5 | -0.9 | | -25 | 14(-0.1) | -45 | [-1] | [14] | [-0] | 9 | 68 | RG | -0.1 | Wait | | (0) | 15 | -9 | 8 | 14 | -0,59 | 24 | | 22 | Apr/19 | 12 | 256.4 | 244.81 | 244.57(-0) | 243.11(-0.01) | 244.03(0.19) | 244.84 | -0.9 | | -25 | 15(0) | -30 | [-0] | [9] | [7] | 11 | 56 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 10 | 20 | 0.1,58 | 24 | | 23 | Apr/19 | 11 | 256.4 | 244.81 | 244.61(-0.02) | 243.13(-0.1) | 243.56(0.13) | 244.66 | -0.9 | | -25 | 15(-0.1) | -35 | [-1] | [2] | [12] | 8 | 51 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 26 | 20 | 0,58 | 24 | | 24 | Apr/19 | 10 | 256.4 | 244.81 | 244.66(-0.02) | 243.38(-0.11) | 243.25(0.2) | 244.35 | -0.9 | | -25 | 15(0) | -45 | [-1] | [6] | [3] | -14 | 58 | UR | 0.6 | SmallShort | | (-1) | 12 | -11 | 14 | 20 | -0.2,41 | 24 | | 25 | Apr/19 | 9 | 256.4 | 244.81 | 244.66(0) | 243.65(-0.07) | 242.77(0.3) | 244.8 | -0.9 | | -25 | 15(0) | 0 | [0] | [13] | [35] | -18 | 73 | UR | 1.1 | SmallShort? | | (-1) | 18 | 88 | 14 | 20 | 0,32 | 24 | | | | |
| 26 | Apr/18 | 15 | 257.37 | 245.89 | 244.7(-0.05) | 243.82(-0.21) | 242.04(-0.06) | 241.43 | -1.2 | | -26 | 15(0.9) | -50 | [-3] | [-15] | [-11] | -70 | -95 | DT | -0.3 | OpenShort? | | (-4) | -4 | -30 | 6 | -20 | -1.7,23 | 18 | | 27 | Apr/18 | 14 | 257.37 | 245.89 | 244.83(-0.04) | 244.34(-0.18) | 242.19(-0.21) | 242.59 | -1.1 | | -26 | 14(0.6) | -50 | [-3] | [-23] | [-3] | -57 | -103 | DT | 0.2 | OpenShort | | (-2) | -13 | -14 | 16 | -13 | -1.3,26 | 18 | | 28 | Apr/18 | 13 | 257.37 | 245.89 | 244.93(-0.02) | 244.77(-0.13) | 242.7(-0.32) | 243.12 | -1.1 | | -26 | 13(0.3) | -50 | [-1] | [-28] | [8] | -60 | -130 | DP | 0.2 | OpenShort | | (-2) | -20 | 26 | 5 | -16 | -1.1,18 | 18 | | 29 | Apr/18 | 12 | 257.37 | 245.89 | 244.99(-0.06) | 245.1(-0.14) | 243.49(-0.42) | 242.1 | -1.2 | | -26 | 13(1) | -50 | [-4] | [-35] | [-0] | -87 | -165 | DT | -0.8 | OpenShort | | (-3) | -26 | 30 | -33 | -20 | -1.7,6 | 18 | | 30 | Apr/18 | 11 | 257.37 | 245.89 | 245.14(-0.1) | 245.44(-0.15) | 244.51(-0.45) | 240.97 | -1.3 | | -26 | 12(2.8) | -50 | [-6] | [-38] | [-29] | -106 | -183 | DT | -2.3 | HoldShort | | (-6) | -28 | -31 | -64 | -20 | -2.7,12 | 18 | | | | |
| 31 | Apr/18 | 10 | 257.37 | 245.89 | 245.38(-0.09) | 245.81(-0.15) | 245.62(-0.43) | 242.15 | -1.2 | | -26 | 9(1.9) | -50 | [-6] | [-37] | [-41] | -75 | -146 | DT | -3 | OpenShort | | (-4) | -27 | -77 | -54 | -20 | -2.8,45 | 18 | | 32 | Apr/18 | 9 | 257.37 | 245.89 | 245.38(0) | 246.19(0.04) | 246.67(-0.07) | 245.15 | -0.9 | | -26 | 7(0) | -50 | [0] | [-7] | [-22] | 12 | -38 | DR | -1.7 | OpenShort? | | (-1) | -4 | -51 | -19 | -20 | -0.5,74 | 18 | | 33 | Apr/14 | 15 | 258.4 | 247.58 | 245.58(0.02) | 246.09(0.06) | 246.84(0.05) | 247.14 | -0.9 | | -24 | 7(0.1) | -45 | [1] | [0] | [1] | 86 | 54 | RG | 0.3 | Wait? | | (2) | 3 | -1 | 2 | 16 | 1.7,93 | 23 | | 34 | Apr/14 | 14 | 258.4 | 247.58 | 245.53(0.08) | 245.94(0.08) | 246.71(0.15) | 247.19 | -0.9 | | -24 | 7(0) | -0 | [5] | [7] | [9] | 88 | 29 | RG | 0.6 | Wait | | (1) | 9 | 21 | 3 | 20 | 1.9,90 | 23 | | 35 | Apr/14 | 13 | 258.4 | 247.58 | 245.34(0.07) | 245.75(0.07) | 246.35(0.14) | 246.37 | -1 | | -24 | 7(-1.1) | -25 | [4] | [6] | [-1] | 70 | 7 | CR | 0 | HoldShort | | (4) | 8 | -6 | 6 | 1 | 1.2,90 | 23 | | | | |
| 36 | Apr/14 | 12 | 258.4 | 247.58 | 245.17(0.11) | 245.58(0.1) | 246.01(0.11) | 246.59 | -1 | | -24 | 8(-2.5) | -5 | [7] | [6] | [1] | 81 | -20 | RG | 0.6 | Wait | | (5) | 7 | -8 | 16 | 8 | 1.4,96 | 23 | | 37 | Apr/14 | 11 | 258.4 | 247.58 | 244.9(0.13) | 245.33(0.11) | 245.73(0.17) | 246.9 | -0.9 | | -24 | 11(-1.5) | 15 | [8] | [10] | [9] | 78 | -4 | UT | 0.9 | HoldLong | | (8) | 10 | 11 | 20 | 20 | 1.5,90 | 23 | | 38 | Apr/14 | 10 | 258.4 | 247.58 | 244.58(0.13) | 245.07(0.08) | 245.31(0.07) | 246.47 | -1 | | -24 | 12(-1.8) | 15 | [8] | [3] | [11] | 52 | -28 | UT | 0.8 | OpenLong | | (8) | 4 | 25 | 2 | 20 | 1.3,69 | 23 | | 39 | Apr/14 | 9 | 258.4 | 247.58 | 244.27(0.07) | 244.87(0.01) | 245.13(-0.01) | 245.5 | -1.1 | | -24 | 14(-0.5) | -20 | [4] | [-4] | [8] | 33 | -20 | RG | 0.2 | Wait? | | (7) | -1 | 25 | -6 | 13 | 0.7,65 | 23 | | 40 | Apr/13 | 15 | 259.32 | 250.05 | 244.09(0.07) | 244.85(-0.04) | 245.13(-0) | 244.54 | -1.2 | | -23 | 14(-1.4) | -45 | [4] | [-6] | [-7] | 17 | -47 | DR | -0.4 | OpenShort? | | (4) | -0 | -15 | -14 | 1 | 0.3,59 | 26 | | | | |
| 41 | Apr/13 | 14 | 259.32 | 250.05 | 243.92(0.06) | 244.95(-0.02) | 245.17(0.1) | 245.14 | -1.2 | | -23 | 16(0) | -30 | [4] | [0] | [0] | 45 | 17 | RG | -0 | Wait | | (6) | 6 | 1 | -3 | 9 | 0.7,77 | 26 | | 42 | Apr/13 | 13 | 259.32 | 250.05 | 243.77(0.05) | 245(-0.03) | 244.93(0.04) | 245.12 | -1.2 | | -23 | 16(0) | -40 | [3] | [-4] | [-2] | 51 | 22 | DR | 0.1 | OpenShort | | (4) | 2 | -10 | 5 | 9 | 0.7,83 | 26 | | 43 | Apr/13 | 12 | 259.32 | 250.05 | 243.65(0.05) | 245.07(-0.02) | 244.84(0.09) | 245.52 | -1.2 | | -23 | 16(0.4) | -30 | [3] | [-1] | [3] | 59 | 53 | RG | 0.4 | Wait | | (4) | 5 | 1 | 10 | 18 | 1,84 | 26 | | 44 | Apr/13 | 11 | 259.32 | 250.05 | 243.52(0.04) | 245.12(0.08) | 244.62(0.04) | 245.49 | -1.2 | | -23 | 15(0.5) | -25 | [2] | [-1] | [8] | 53 | 51 | RG | 0.5 | Wait | | (3) | 2 | 25 | 3 | -6 | 1.1,75 | 26 | | 45 | Apr/13 | 10 | 259.32 | 250.05 | 243.52(0) | 244.93(0.07) | 244.53(-0.08) | 244.5 | -1.2 | | -23 | 15(0) | -50 | [0] | [-9] | [2] | 36 | 21 | DP | -0 | OpenShort | | (1) | -5 | 13 | -4 | -20 | 0.6,71 | 26 | | | | |
| 46 | Apr/13 | 9 | 259.32 | 250.05 | 243.42(0.05) | 244.76(0.12) | 244.72(-0.14) | 244.02 | -1.3 | | -23 | 15(-0.4) | -50 | [3] | [-10] | [-11] | 28 | -61 | DR | -0.4 | OpenShort? | | (-1) | -8 | -16 | -12 | -20 | 0.3,70 | 26 | | 47 | Apr/12 | 15 | 260.36 | 253.07 | 243.3(0.06) | 244.47(0.16) | 245.07(-0.09) | 244.62 | -1.4 | | -18 | 15(-0.7) | -35 | [4] | [-5] | [-2] | 45 | -30 | DR | -0.2 | OpenShort? | | (4) | -5 | 4 | -9 | -20 | 0.7,77 | 30 | | 48 | Apr/12 | 14 | 260.36 | 253.07 | 243.15(-0.02) | 244.08(0.17) | 245.28(-0.15) | 244.46 | -1.4 | | -18 | 16(-0.5) | -50 | [-1] | [-10] | [-5] | 49 | 32 | DT | -0.4 | OpenShort | | (4) | -9 | -16 | 16 | -20 | 0.7,81 | 30 | | 49 | Apr/12 | 13 | 260.36 | 253.07 | 243.2(0.01) | 243.67(0.14) | 245.64(0.13) | 245.09 | -1.3 | | -18 | 17(0.2) | -35 | [1] | [7] | [1] | 63 | 102 | RG | -0.3 | Wait | | (-1) | 8 | -10 | 21 | 11 | 1,88 | 30 | | 50 | Apr/12 | 12 | 260.36 | 253.07 | 243.18(0.05) | 243.32(0.18) | 245.33(0.22) | 245.48 | -1.3 | | -18 | 16(0.7) | -30 | [3] | [14] | [4] | 72 | 95 | RG | 0.1 | Wait | | (1) | 13 | -6 | 24 | 20 | 1.2,92 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|