|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $114.0400 One month high (close): $165.7500
UNP Daily Change: 7.21% Daily StdDev 4.15% UNP EMA_5_Trend: 3.39% 10Minute StdDev: $6.6616
Latest Price : $142.49(7.21%) | Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 138.08 | 127.09 | 127.7(1.02) | 135.46(1.08) | 137.93(0.25) | 139.76 | 0.1 | | -15 | 57(-0.2) | 25 | [25] | [28] | [41] | 72 | 422 | UT | 0.2 | OpenLong | | (49) | 6 | 125 | -5 | -3 | 1.3,89 | 46 | Sample size 8 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.08(daily_ema_20 -1.2%)
Support Levels: 135.46(hourly_sma_10 -3.08%) 127.7(hourly_sma_20 -8.63%) 127.09(weak_daily_ema_10 -9.07%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 138.08 | 127.09 | 126.41(0.79) | 134.01(0.81) | 137.59(0.01) | 135.94 | -0.1 | | -15 | 57(0.1) | -20 | [19] | [17] | [-11] | 65 | 324 | CR | -0.2 | HoldShort? | | (41) | 0 | -13 | -11 | -20 | 1.1,87 | 46 | | 3 | Mar/25 | 15 | 138.81 | 125.81 | 125.42(0.87) | 132.93(0.81) | 137.58(0.64) | 136.34 | -0.1 | | -23 | 57(3.6) | -25 | [21] | [27] | [-19] | 72 | 485 | CR | -0.1 | HoldShort? | | (38) | 15 | -56 | -10 | 10 | 1.2,92 | 43 | | 4 | Mar/25 | 14 | 138.81 | 125.81 | 124.34(0.8) | 131.87(1.05) | 136.71(0.94) | 138.06 | -0 | | -23 | 53(3) | 0 | [20] | [38] | [-9] | 86 | 786 | CR | 0.2 | OpenShort | | (44) | 23 | -48 | -6 | 20 | 1.5,98 | 43 | | 5 | Mar/25 | 13 | 138.81 | 125.81 | 123.35(0.79) | 130.49(1.35) | 135.44(1.84) | 139.55 | 0 | | -23 | 50(5.1) | 25 | [20] | [64] | [31] | 98 | 1126 | UT | 0.5 | OpenLong | | (41) | 46 | 48 | 0 | 20 | 1.9,100 | 43 | | | | |
| 6 | Mar/25 | 12 | 138.81 | 125.81 | 122.39(0.65) | 128.75(1.32) | 133(1.97) | 138.07 | -0 | | -23 | 45(5.4) | 25 | [16] | [66] | [42] | 103 | 1193 | UT | 0.7 | HoldLong | | (34) | 49 | 72 | 0 | 20 | 2.1,100 | 43 | | 7 | Mar/25 | 11 | 138.81 | 125.81 | 121.6(0.59) | 127.07(1.76) | 130.43(1.67) | 135.87 | -0.2 | | -23 | 40(5.1) | 25 | [15] | [63] | [54] | 103 | 1074 | UT | 0.8 | HoldLong | | (26) | 41 | 132 | 5 | 20 | 2.1,100 | 43 | | 8 | Mar/25 | 10 | 138.81 | 125.81 | 120.89(0.33) | 124.87(1.48) | 128.29(1) | 131.98 | -0.4 | | -23 | 35(3.2) | 15 | [8] | [42] | [11] | 98 | 875 | UT | 0.6 | OpenLong | | (21) | 25 | 8 | 6 | 20 | 1.9,100 | 43 | | 9 | Mar/25 | 9 | 138.81 | 125.81 | 120.49(0.44) | 123.05(1.39) | 127.03(1.18) | 131.73 | -0.4 | | -23 | 31(3.9) | 25 | [11] | [46] | [67] | 102 | 849 | UT | 0.9 | HoldLong? | | (15) | 29 | 154 | 6 | 20 | 2.1,99 | 43 | | 10 | Mar/24 | 15 | 140.35 | 126.43 | 119.97(0.46) | 121.36(1.18) | 125.55(0.84) | 127.34 | -0.7 | | -26 | 28(3.1) | 40 | [11] | [32] | [33] | 88 | 471 | UT | 0.4 | OpenLong? | | (12) | 21 | 75 | 0 | 20 | 1.6,98 | 39 | | | | |
| 11 | Mar/24 | 14 | 140.35 | 126.43 | 119.42(0.18) | 119.95(0.96) | 124.5(0.64) | 125.25 | -0.8 | | -26 | 24(1.1) | -0 | [4] | [23] | [10] | 81 | 479 | RG | 0.2 | Wait | | (17) | 16 | 3 | 2 | 20 | 1.3,98 | 39 | | 12 | Mar/24 | 13 | 140.35 | 126.43 | 119.21(0.15) | 118.81(0.76) | 123.71(1.86) | 125.16 | -0.9 | | -26 | 23(1.1) | 5 | [4] | [50] | [13] | 84 | 675 | RG | 0.4 | Wait | | (9) | 46 | -18 | 17 | 20 | 1.4,99 | 39 | | 13 | Mar/24 | 12 | 140.35 | 126.43 | 119.03(0.27) | 117.91(0.94) | 121.46(2) | 125.66 | -0.8 | | -26 | 22(1.7) | 20 | [7] | [56] | [41] | 87 | 688 | UT | 1.1 | OpenLong | | (9) | 49 | 47 | 28 | 20 | 1.7,94 | 39 | | 14 | Mar/24 | 11 | 140.35 | 126.43 | 118.71(0.21) | 116.81(0.52) | 119.08(1.63) | 124.36 | -0.9 | | -26 | 21(1.3) | 15 | [5] | [42] | [63] | 74 | 590 | UT | 1.4 | OpenLong | | (10) | 40 | 83 | 48 | 20 | 1.5,86 | 39 | | 15 | Mar/24 | 10 | 140.35 | 126.43 | 118.46(0.21) | 116.21(0.16) | 117.17(1.54) | 122.09 | -1 | | -26 | 19(0.5) | 15 | [5] | [35] | [41] | 33 | 406 | UT | 1.4 | OpenLong | | (5) | 38 | 29 | 35 | 20 | 1.1,55 | 39 | | | | |
| 16 | Mar/24 | 9 | 140.35 | 126.43 | 118.22(0.29) | 116.03(-0.09) | 115.39(1.31) | 121.3 | -1.1 | | -26 | 19(0) | 35 | [7] | [27] | [129] | 2 | 280 | UT | 1.8 | OpenLong? | | (9) | 32 | 291 | 24 | 20 | 0.9,29 | 39 | | 17 | Mar/23 | 15 | 142.37 | 128.01 | 118.22(-0) | 116.14(-0.66) | 113.9(-0.4) | 113.88 | -1.5 | | -33 | 19(1.1) | -50 | [-0] | [-27] | [2] | -71 | -396 | DP | -0 | OpenShort? | | (-1) | -10 | 4 | 2 | 4 | -1.2,9 | 34 | | 18 | Mar/23 | 14 | 142.37 | 128.01 | 117.89(-0.05) | 116.91(-0.86) | 114.36(-0.15) | 113.77 | -1.5 | | -33 | 18(0.4) | -50 | [-1] | [-25] | [-14] | -73 | -341 | DT | -0.2 | OpenShort | | (-0) | -4 | -40 | -3 | -7 | -1.2,7 | 34 | | 19 | Mar/23 | 13 | 142.37 | 128.01 | 117.95(0.15) | 117.93(-0.54) | 114.54(-0.62) | 114.8 | -1.5 | | -33 | 17(-1.4) | -35 | [4] | [-32] | [13] | -70 | -456 | RG | 0.1 | Wait | | (-0) | -17 | 63 | -11 | -20 | -1,5 | 34 | | 20 | Mar/23 | 12 | 142.37 | 128.01 | 117.77(0.27) | 118.58(-0.27) | 115.25(-1.21) | 113.21 | -1.5 | | -33 | 19(-3.4) | -50 | [7] | [-44] | [-32] | -77 | -742 | DR | -0.6 | HoldShort | | (4) | -33 | -25 | -17 | -20 | -1.3,6 | 34 | | | | |
| 21 | Mar/23 | 11 | 142.37 | 128.01 | 117.45(0.12) | 118.9(-0.59) | 116.67(-1.44) | 113.86 | -1.5 | | -33 | 22(-0.8) | -50 | [3] | [-56] | [-48] | -65 | -603 | DR | -0.7 | OpenShort | | (14) | -39 | -89 | -30 | -20 | -0.9,8 | 34 | | 22 | Mar/23 | 10 | 142.37 | 128.01 | 117.3(0.02) | 119.61(-0.44) | 118.37(-0.91) | 116.17 | -1.4 | | -33 | 23(-0.1) | -50 | [1] | [-40] | [6] | -36 | -250 | RG | -0.5 | Wait | | (11) | -25 | 59 | -27 | -20 | -0.3,22 | 34 | | 23 | Mar/23 | 9 | 142.37 | 128.01 | 117.28(-0.24) | 120.14(-0.39) | 119.46(-1.53) | 114.65 | -1.5 | | -33 | 23(0) | -50 | [-7] | [-58] | [-71] | -26 | -307 | DT | -1.1 | OpenShort? | | (-2) | -42 | -141 | -30 | -20 | -0.6,39 | 34 | | 24 | Mar/20 | 15 | 145.5 | 130.29 | 117.57(-0.1) | 120.61(-0.08) | 121.32(-0.47) | 118.39 | -1.4 | | -35 | 23(0) | -50 | [-3] | [-27] | [-34] | 24 | 59 | DT | -0.7 | OpenShort? | | (-4) | -13 | -70 | -12 | -20 | 0.2,69 | 34 | | 25 | Mar/20 | 14 | 145.5 | 130.29 | 117.69(-0.31) | 120.7(0.25) | 121.9(0.63) | 120.27 | -1.3 | | -35 | 23(-2.6) | -50 | [-9] | [6] | [-33] | 45 | 507 | RG | -0.4 | Wait | | (-1) | 17 | -77 | -6 | -20 | 0.6,80 | 34 | | | | |
| 26 | Mar/20 | 13 | 145.5 | 130.29 | 118.05(-0.2) | 120.4(0.65) | 121.14(0.24) | 122.38 | -1.2 | | -35 | 26(-1.6) | -50 | [-6] | [2] | [10] | 64 | 531 | UR | 0.3 | SmallShort | | (-11) | 7 | 28 | 9 | -16 | 0.9,91 | 34 | | 27 | Mar/20 | 12 | 145.5 | 130.29 | 118.29(-0.17) | 119.62(0.64) | 120.85(0.02) | 121.61 | -1.2 | | -35 | 27(-1.1) | -50 | [-5] | [-4] | [-27] | 60 | 388 | DT | 0.1 | OpenShort | | (-11) | 1 | -84 | 17 | -15 | 0.6,95 | 34 | | 28 | Mar/20 | 11 | 145.5 | 130.29 | 118.5(-0.19) | 118.86(0.76) | 120.83(0.77) | 123.95 | -1.1 | | -35 | 28(-1.7) | -40 | [-5] | [18] | [45] | 63 | 695 | UR | 0.6 | SmallShort | | (-4) | 21 | 99 | 10 | 20 | 1,88 | 34 | | 29 | Mar/20 | 10 | 145.5 | 130.29 | 118.73(-0.21) | 117.97(0.86) | 119.9(0.33) | 121.27 | -1.3 | | -35 | 30(-1.1) | -30 | [-6] | [7] | [64] | 37 | 392 | UR | 0.2 | SmallShort | | (-15) | 9 | 184 | 5 | 20 | 0.4,77 | 34 | | 30 | Mar/20 | 9 | 145.5 | 130.29 | 118.98(-0.33) | 116.96(0.83) | 119.51(-0.13) | 116.47 | -1.5 | | -35 | 31(-0.4) | -50 | [-9] | [-7] | [-70] | 8 | -29 | DT | -0.5 | OpenShort? | | (-19) | -4 | -165 | 2 | -20 | -0.4,68 | 34 | | | | |
| 31 | Mar/19 | 15 | 148.68 | 134.03 | 119.38(-0.1) | 115.99(0.86) | 119.67(1.08) | 120.93 | -1.4 | | -33 | 31(-0.1) | -35 | [-3] | [30] | [4] | 34 | 356 | UR | 0.2 | SmallShort? | | (-7) | 30 | -21 | 13 | 20 | 0.3,76 | 36 | | 32 | Mar/19 | 14 | 148.68 | 134.03 | 119.5(-0.2) | 115(0.51) | 118.39(1.28) | 121.51 | -1.4 | | -33 | 32(-0.8) | -30 | [-6] | [30] | [52] | 21 | 490 | UR | 0.5 | SmallShort | | (-4) | 35 | 81 | 15 | 20 | 0.3,63 | 36 | | 33 | Mar/19 | 13 | 148.68 | 134.03 | 119.74(-0.35) | 114.42(-0.09) | 116.9(0.75) | 119.34 | -1.5 | | -33 | 32(-1.3) | -50 | [-10] | [6] | [28] | 3 | 302 | UR | 0.4 | SmallShort | | (-13) | 21 | 1 | 14 | 20 | -0.1,55 | 36 | | 34 | Mar/19 | 12 | 148.68 | 134.03 | 120.16(-0.45) | 114.52(-0.13) | 116.03(1.41) | 119.3 | -1.5 | | -33 | 34(-1.8) | -50 | [-12] | [23] | [54] | -5 | 425 | UR | 0.5 | SmallShort | | (-17) | 39 | 78 | 14 | 20 | -0.1,48 | 36 | | 35 | Mar/19 | 11 | 148.68 | 134.03 | 120.7(-0.6) | 114.67(-0.9) | 114.42(1.87) | 117.26 | -1.6 | | -33 | 35(-1.8) | -40 | [-17] | [24] | [67] | -24 | 368 | UR | 0.4 | SmallShort | | (-25) | 51 | 107 | 12 | 20 | -0.5,39 | 36 | | | | |
| 36 | Mar/19 | 10 | 148.68 | 134.03 | 121.42(-0.79) | 115.71(-1.07) | 112.32(0.63) | 114.52 | -1.8 | | -33 | 37(-1.6) | -50 | [-22] | [-14] | [22] | -40 | 12 | DP | 0.3 | OpenShort | | (-34) | 17 | 18 | 15 | 20 | -1,35 | 36 | | 37 | Mar/19 | 9 | 148.68 | 134.03 | 122.39(-0.64) | 116.96(-0.99) | 111.61(-0.3) | 114.06 | -1.8 | | -33 | 39(0.5) | -50 | [-18] | [-37] | [-5] | -48 | -331 | DT | 0.3 | OpenShort? | | (-38) | -8 | -37 | 22 | 20 | -1.1,30 | 36 | | 38 | Mar/18 | 15 | 151.75 | 137.31 | 123.17(-0.43) | 118.13(-1.14) | 111.94(-0.95) | 115 | -1.9 | | -36 | 38(1.1) | -45 | [-12] | [-59] | [58] | -59 | -541 | DP | 0.4 | OpenShort? | | (-29) | -26 | 151 | 17 | 20 | -1.1,19 | 32 | | 39 | Mar/18 | 14 | 151.75 | 137.31 | 123.7(-1.13) | 119.5(-1.24) | 113.02(-1.65) | 111.24 | -2.1 | | -36 | 37(-1) | -50 | [-32] | [-86] | [44] | -86 | -558 | DP | -0.2 | OpenShort | | (-27) | -47 | 186 | 5 | -20 | -1.7,7 | 32 | | 40 | Mar/18 | 13 | 151.75 | 137.31 | 125.11(-1.24) | 121(-1.43) | 114.92(-3.5) | 106.79 | -2.3 | | -36 | 38(4.1) | -50 | [-35] | [-142] | [-101] | -113 | -1229 | DT | -1.1 | HoldShort | | (-61) | -99 | -169 | -11 | -20 | -2.5,0 | 32 | | | | |
| 41 | Mar/18 | 12 | 151.75 | 137.31 | 126.67(-1.14) | 122.76(-1) | 119.09(-2.63) | 110.98 | -2.1 | | -36 | 34(2.3) | -50 | [-32] | [-110] | [-100] | -110 | -935 | DT | -1.2 | HoldShort | | (-50) | -74 | -182 | -11 | -20 | -2.4,0 | 32 | | 42 | Mar/18 | 11 | 151.75 | 137.31 | 128.13(-0.85) | 124.01(-0.84) | 122.31(-1.62) | 115.7 | -1.9 | | -36 | 32(1.9) | -50 | [-24] | [-78] | [-84] | -100 | -690 | DT | -1.1 | HoldShort | | (-44) | -46 | -173 | -20 | -20 | -2,0 | 32 | | 43 | Mar/18 | 10 | 151.75 | 137.31 | 129.23(-0.62) | 125.06(-0.58) | 124.32(-1.31) | 120.37 | -1.6 | | -36 | 30(0.8) | -50 | [-18] | [-64] | [-17] | -79 | -504 | DT | -0.7 | HoldShort | | (-31) | -37 | -14 | -10 | -20 | -1.5,9 | 32 | | 44 | Mar/18 | 9 | 151.75 | 137.31 | 130.04(-0.69) | 125.79(-0.75) | 125.97(-0.87) | 120.75 | -1.6 | | -36 | 29(0.6) | -50 | [-19] | [-54] | [-91] | -77 | -412 | DT | -0.9 | HoldShort? | | (-29) | -25 | -242 | -7 | -20 | -1.7,16 | 32 | | 45 | Mar/17 | 15 | 155.23 | 142.06 | 130.94(-0.44) | 126.74(-0.32) | 127.08(0.52) | 127.66 | -1.5 | | -31 | 29(-3.3) | -50 | [-12] | [-2] | [17] | -39 | 111 | DP | 0.1 | OpenShort? | | (-20) | 15 | 22 | 4 | 20 | -0.6,26 | 34 | | | | |
| 46 | Mar/17 | 14 | 155.23 | 142.06 | 131.52(-0.21) | 127.14(-0.53) | 126.42(0.57) | 127.04 | -1.6 | | -31 | 32(0.6) | -30 | [-6] | [-1] | [25] | -48 | -103 | DP | 0.1 | OpenShort | | (-22) | 17 | 45 | 8 | 20 | -0.8,22 | 34 | | 47 | Mar/17 | 13 | 155.23 | 142.06 | 131.8(-0.3) | 127.81(-0.32) | 125.71(-0.07) | 125.78 | -1.6 | | -31 | 31(0.8) | -50 | [-9] | [-18] | [-35] | -57 | -270 | DT | 0 | OpenShort | | (-12) | -2 | -99 | 10 | -20 | -1.1,21 | 34 | | 48 | Mar/17 | 12 | 155.23 | 142.06 | 132.2(-0.3) | 128.22(0.25) | 125.79(0.14) | 128.64 | -1.5 | | -31 | 30(0) | -50 | [-9] | [-3] | [23] | -50 | -44 | DP | 0.5 | OpenShort | | (-9) | 4 | 83 | -17 | -20 | -0.7,18 | 34 | | 49 | Mar/17 | 11 | 155.23 | 142.06 | 132.59(-0.29) | 127.9(-1.02) | 125.61(-0.62) | 126.28 | -1.6 | | -31 | 30(1) | -50 | [-9] | [-45] | [29] | -72 | -390 | DP | 0.1 | OpenShort | | (-18) | -19 | 68 | -24 | 20 | -1.2,8 | 34 | | 50 | Mar/17 | 10 | 155.23 | 142.06 | 132.97(-0.45) | 129.22(-1.05) | 126.4(-1.14) | 124.38 | -1.7 | | -31 | 29(2) | -50 | [-14] | [-63] | [3] | -86 | -538 | DP | -0.4 | OpenShort | | (-17) | -34 | 33 | -29 | -20 | -1.6,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|