UNP Trading Signals: Hourly Price Prediction

^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)

One month low (close): $114.0400 One month high (close): $176.8000

UNP Daily Change: 13% Daily StdDev 4.05% UNP EMA_5_Trend: 0.04% 10Minute StdDev: $4.7947

Latest Price : $128.87(13%)

Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($4.1)

UNP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.05%(64%) Avg negative next hour return: -1.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	140.35	126.43	119.97(0.46)	121.36(1.18)	125.55(0.84)	127.34	-0.7	-26	26(1.5)	40	[11]	[29]	[44]	88	515	UT	0.4	OpenLong?	(18)	21	109	0	20	1.6,98	39
Daily Trend: % Up Forces: Down Forces: 126.43(daily_ema_10 -0.71%) Support Levels: 121.36(weak_hourly_sma_10 -4.7%) 119.97(weak_hourly_sma_20 -5.79%) Resistance Levels: 140.35(daily_ema_20 10.22%)

2	Mar/24	14	140.35	126.43	119.42(0.18)	119.95(0.96)	124.5(0.64)	125.25	-0.8	-26	24(1.1)	-5	[4]	[20]	[10]	81	482	RG	0.2	Wait	(26)	16	5	2	20	1.3,98	39
3	Mar/24	13	140.35	126.43	119.21(0.15)	118.81(0.76)	123.71(1.86)	125.16	-0.9	-26	23(1.1)	5	[4]	[47]	[10]	84	619	RG	0.4	Wait	(12)	46	-26	17	20	1.4,99	39
4	Mar/24	12	140.35	126.43	119.03(0.27)	117.91(0.94)	121.46(2)	125.66	-0.8	-26	22(1.7)	20	[7]	[54]	[48]	87	647	UT	1.1	OpenLong	(12)	49	69	28	20	1.7,94	39
5	Mar/24	11	140.35	126.43	118.71(0.21)	116.81(0.52)	119.08(1.63)	124.36	-0.9	-26	21(1.3)	15	[5]	[39]	[76]	74	555	UT	1.4	OpenLong	(15)	40	122	48	20	1.5,86	39

6	Mar/24	10	140.35	126.43	118.46(0.21)	116.21(0.16)	117.17(1.54)	122.09	-1	-26	19(0.5)	15	[5]	[32]	[46]	33	376	UT	1.4	OpenLong	(8)	38	42	35	20	1.1,55	39
7	Mar/24	9	140.35	126.43	118.22(0.29)	116.03(-0.09)	115.39(1.31)	121.3	-1.1	-26	19(0)	35	[7]	[24]	[174]	2	274	UT	1.8	OpenLong?	(12)	32	426	24	20	0.9,29	39
8	Mar/23	15	142.37	128.01	118.22(-0)	116.14(-0.66)	113.9(-0.4)	113.88	-1.5	-33	19(1.1)	-50	[-0]	[-31]	[3]	-71	-378	DP	-0	OpenShort?	(-2)	-10	7	2	4	-1.2,9	34
9	Mar/23	14	142.37	128.01	117.89(-0.05)	116.91(-0.86)	114.36(-0.15)	113.77	-1.5	-33	18(0.4)	-50	[-1]	[-29]	[-21]	-73	-344	DT	-0.2	OpenShort	(-1)	-4	-59	-3	-7	-1.2,7	34
10	Mar/23	13	142.37	128.01	117.95(0.15)	117.93(-0.54)	114.54(-0.62)	114.8	-1.5	-33	17(-1.4)	-20	[4]	[-37]	[23]	-70	-397	RG	0.1	Wait	(-1)	-17	92	-11	-20	-1,5	34

11	Mar/23	12	142.37	128.01	117.77(0.27)	118.58(-0.27)	115.25(-1.21)	113.21	-1.5	-33	19(-3.4)	-50	[7]	[-48]	[-36]	-77	-630	DR	-0.6	HoldShort	(5)	-33	-37	-17	-20	-1.3,6	34
12	Mar/23	11	142.37	128.01	117.45(0.12)	118.9(-0.59)	116.67(-1.44)	113.86	-1.5	-33	22(-0.8)	-50	[3]	[-60]	[-62]	-65	-510	DR	-0.7	OpenShort	(20)	-39	-130	-30	-20	-0.9,8	34
13	Mar/23	10	142.37	128.01	117.3(0.02)	119.61(-0.44)	118.37(-0.91)	116.17	-1.4	-33	23(-0.1)	-50	[1]	[-44]	[16]	-36	-203	RG	-0.5	Wait	(16)	-25	87	-27	-20	-0.3,22	34
14	Mar/23	9	142.37	128.01	117.28(-0.24)	120.14(-0.39)	119.46(-1.53)	114.65	-1.5	-33	23(0)	-50	[-7]	[-62]	[-93]	-26	-280	DT	-1.1	OpenShort?	(-3)	-42	-207	-30	-20	-0.6,39	34
15	Mar/20	15	145.5	130.29	117.57(-0.1)	120.61(-0.08)	121.32(-0.47)	118.39	-1.4	-35	23(0)	-50	[-3]	[-33]	[-45]	24	62	DT	-0.7	OpenShort?	(-6)	-13	-102	-12	-20	0.2,69	34

16	Mar/20	14	145.5	130.29	117.69(-0.31)	120.7(0.25)	121.9(0.63)	120.27	-1.3	-35	23(-2.6)	-50	[-9]	[1]	[-45]	45	416	RG	-0.4	Wait	(-2)	17	-112	-6	-20	0.6,80	34
17	Mar/20	13	145.5	130.29	118.05(-0.2)	120.4(0.65)	121.14(0.24)	122.38	-1.2	-35	26(-1.6)	-50	[-6]	[-4]	[14]	64	480	DP	0.3	OpenShort	(-16)	7	41	9	-16	0.9,91	34
18	Mar/20	12	145.5	130.29	118.29(-0.17)	119.62(0.64)	120.85(0.02)	121.61	-1.2	-35	27(-1.1)	-50	[-5]	[-10]	[-40]	60	353	DT	0.1	OpenShort	(-16)	1	-124	17	-15	0.6,95	34
19	Mar/20	11	145.5	130.29	118.5(-0.19)	118.86(0.76)	120.83(0.77)	123.95	-1.1	-35	28(-1.7)	-40	[-5]	[12]	[60]	63	621	UR	0.6	SmallShort	(-5)	21	144	10	20	1,88	34
20	Mar/20	10	145.5	130.29	118.73(-0.21)	117.97(0.86)	119.9(0.33)	121.27	-1.3	-35	30(-1.1)	-30	[-6]	[1]	[92]	37	334	UR	0.2	SmallShort	(-22)	9	269	5	20	0.4,77	34

21	Mar/20	9	145.5	130.29	118.98(-0.33)	116.96(0.83)	119.51(-0.13)	116.47	-1.5	-35	31(-0.4)	-50	[-9]	[-12]	[-95]	8	-86	DT	-0.5	OpenShort?	(-28)	-4	-241	2	-20	-0.4,68	34
22	Mar/19	15	148.68	134.03	119.38(-0.1)	115.99(0.86)	119.67(1.08)	120.93	-1.4	-33	31(-0.1)	-45	[-3]	[25]	[1]	34	285	UR	0.2	SmallShort?	(-10)	30	-31	13	20	0.3,76	36
23	Mar/19	14	148.68	134.03	119.5(-0.2)	115(0.51)	118.39(1.28)	121.51	-1.4	-33	32(-0.8)	-30	[-6]	[25]	[64]	21	389	UR	0.5	SmallShort	(-6)	35	119	15	20	0.3,63	36
24	Mar/19	13	148.68	134.03	119.74(-0.35)	114.42(-0.09)	116.9(0.75)	119.34	-1.5	-33	32(-1.3)	-50	[-10]	[1]	[28]	3	196	UR	0.4	SmallShort	(-20)	21	2	14	20	-0.1,55	36
25	Mar/19	12	148.68	134.03	120.16(-0.45)	114.52(-0.13)	116.03(1.41)	119.3	-1.5	-33	34(-1.8)	-50	[-12]	[18]	[66]	-5	268	UR	0.5	SmallShort	(-24)	39	114	14	20	-0.1,48	36

26	Mar/19	11	148.68	134.03	120.7(-0.6)	114.67(-0.9)	114.42(1.87)	117.26	-1.6	-33	35(-1.8)	-40	[-17]	[19]	[83]	-24	160	UR	0.4	SmallShort	(-37)	51	156	12	20	-0.5,39	36
27	Mar/19	10	148.68	134.03	121.42(-0.79)	115.71(-1.07)	112.32(0.63)	114.52	-1.8	-33	37(-1.6)	-50	[-22]	[-19]	[25]	-40	-172	DP	0.3	OpenShort	(-49)	17	26	15	20	-1,35	36
28	Mar/19	9	148.68	134.03	122.39(-0.64)	116.96(-0.99)	111.61(-0.3)	114.06	-1.8	-33	39(0.5)	-50	[-18]	[-42]	[-11]	-48	-441	DT	0.3	OpenShort?	(-55)	-8	-54	22	20	-1.1,30	36
29	Mar/18	15	151.75	137.31	123.17(-0.43)	118.13(-1.14)	111.94(-0.95)	115	-1.9	-36	38(1.1)	-40	[-12]	[-66]	[81]	-59	-579	DP	0.4	OpenShort?	(-42)	-26	221	17	20	-1.1,19	32
30	Mar/18	14	151.75	137.31	123.7(-1.13)	119.5(-1.24)	113.02(-1.65)	111.24	-2.1	-36	37(-1)	-45	[-32]	[-93]	[73]	-86	-701	DP	-0.2	OpenShort	(-39)	-47	273	5	-20	-1.7,7	32

31	Mar/18	13	151.75	137.31	125.11(-1.24)	121(-1.43)	114.92(-3.5)	106.79	-2.3	-36	38(4.1)	-50	[-35]	[-148]	[-127]	-113	-1302	DT	-1.1	HoldShort	(-89)	-99	-247	-11	-20	-2.5,0	32
32	Mar/18	12	151.75	137.31	126.67(-1.14)	122.76(-1)	119.09(-2.63)	110.98	-2.1	-36	34(2.3)	-50	[-32]	[-117]	[-128]	-110	-1032	DT	-1.2	HoldShort	(-73)	-74	-267	-11	-20	-2.4,0	32
33	Mar/18	11	151.75	137.31	128.13(-0.85)	124.01(-0.84)	122.31(-1.62)	115.7	-1.9	-36	32(1.9)	-50	[-24]	[-84]	[-111]	-100	-779	DT	-1.1	HoldShort	(-65)	-46	-254	-20	-20	-2,0	32
34	Mar/18	10	151.75	137.31	129.23(-0.62)	125.06(-0.58)	124.32(-1.31)	120.37	-1.6	-36	30(0.8)	-50	[-18]	[-70]	[-20]	-79	-563	DT	-0.7	HoldShort	(-46)	-37	-20	-10	-20	-1.5,9	32
35	Mar/18	9	151.75	137.31	130.04(-0.69)	125.79(-0.75)	125.97(-0.87)	120.75	-1.6	-36	29(0.6)	-50	[-19]	[-61]	[-129]	-77	-507	DT	-0.9	HoldShort?	(-42)	-25	-354	-7	-20	-1.7,16	32

36	Mar/17	15	155.23	142.06	130.94(-0.44)	126.74(-0.32)	127.08(0.52)	127.66	-1.5	-31	29(-3.3)	-50	[-12]	[-6]	[21]	-39	-4	DP	0.1	OpenShort?	(-29)	15	32	4	20	-0.6,26	34
37	Mar/17	14	155.23	142.06	131.52(-0.21)	127.14(-0.53)	126.42(0.57)	127.04	-1.6	-31	32(0.6)	-25	[-6]	[-6]	[32]	-48	-178	DP	0.1	OpenShort	(-32)	17	65	8	20	-0.8,22	34
38	Mar/17	13	155.23	142.06	131.8(-0.3)	127.81(-0.32)	125.71(-0.07)	125.78	-1.6	-31	31(0.8)	-50	[-9]	[-22]	[-50]	-57	-330	DT	0	OpenShort	(-17)	-2	-145	10	-20	-1.1,21	34
39	Mar/17	12	155.23	142.06	132.2(-0.3)	128.22(0.25)	125.79(0.14)	128.64	-1.5	-31	30(0)	-35	[-9]	[-8]	[41]	-50	-116	DP	0.5	OpenShort	(-14)	4	122	15	-20	-0.7,18	34
40	Mar/17	11	155.23	142.06	132.59(-0.29)	127.9(-1.02)	125.61(-0.62)	126.28	-1.6	-31	30(1)	-50	[-9]	[-50]	[44]	-72	-419	DP	0.1	OpenShort	(-27)	-19	100	2	20	-1.2,8	34

41	Mar/17	10	155.23	142.06	132.97(-0.45)	129.22(-1.05)	126.4(-1.14)	124.38	-1.7	-31	29(2)	-50	[-14]	[-67]	[12]	-86	-573	DP	-0.4	OpenShort	(-24)	-34	49	-9	-20	-1.6,4	34
42	Mar/17	9	155.23	142.06	133.57(-0.41)	130.59(-1.26)	127.86(-1.58)	123.46	-1.8	-31	27(3.2)	-50	[-12]	[-83]	[-61]	-96	-754	DT	-0.9	OpenShort?	(-33)	-48	-143	-21	-20	-2.1,7	34
43	Mar/16	15	157.93	144.96	134.12(-0.07)	132.25(-0.86)	129.92(-0.55)	126.22	-1.8	-32	24(-0.3)	-50	[-2]	[-46]	[-40]	-78	-622	DT	-0.9	HoldShort?	(-22)	-17	-76	-16	-20	-1.8,17	30
44	Mar/16	14	157.93	144.96	134.21(-0.49)	133.4(-0.66)	130.64(0.34)	127.71	-1.8	-32	25(0.3)	-50	[-15]	[-19]	[-57]	-58	-212	DT	-0.7	OpenShort	(-1)	10	-127	-8	-20	-1.5,30	30
45	Mar/16	13	157.93	144.96	134.87(-0.42)	134.29(-0.64)	130.2(-1.4)	130.23	-1.6	-32	24(-0.6)	-50	[-13]	[-71]	[-30]	-34	-306	DT	0	OpenShort	(-27)	-43	-72	4	-20	-1.1,44	30

46	Mar/16	12	157.93	144.96	135.43(-0.36)	135.15(-0.56)	132.05(-0.95)	131.68	-1.5	-32	25(-0.6)	-50	[-11]	[-56]	[-37]	-30	-223	DT	-0.1	OpenShort	(-25)	-29	-101	10	-20	-0.9,43	30
47	Mar/16	11	157.93	144.96	135.92(-0.31)	135.9(0.09)	133.32(-0.94)	133.75	-1.4	-32	25(-1)	-50	[-9]	[-45]	[50]	-34	-125	DP	0.1	OpenShort	(-20)	-29	197	-28	-20	-0.5,29	30
48	Mar/16	10	157.93	144.96	136.35(-0.42)	135.78(-0.3)	134.58(-1.16)	129.84	-1.6	-32	26(0.7)	-50	[-13]	[-59]	[53]	-45	-419	DP	-1	OpenShort	(-31)	-35	226	-15	-20	-1.4,40	30
49	Mar/16	9	157.93	144.96	136.93(-0.61)	136.18(-0.8)	136.15(-1.61)	125.5	-1.9	-32	26(4.2)	-50	[-19]	[-81]	[-251]	-61	-734	DT	-2.4	OpenShort?	(-40)	-49	-655	-20	-20	-2.6,54	30
50	Mar/13	15	160.94	148.58	137.76(-0.11)	137.28(0.41)	138.38(0.09)	139.47	-1.3	-29	22(-2.2)	-20	[-3]	[0]	[27]	49	181	UR	0.3	SmallShort?	(-7)	3	67	16	20	0.5,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI