|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $114.0400 One month high (close): $176.8000
UNP Daily Change: 13% Daily StdDev 4.05% UNP EMA_5_Trend: 0.04% 10Minute StdDev: $4.7947
Latest Price : $128.87(13%) | Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($4.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 140.35 | 126.43 | 118.71(0.21) | 116.81(0.52) | 119.08(1.63) | 124.36 | -0.9 | | -26 | 21(1.3) | 15 | [5] | [39] | [76] | 74 | 555 | UT | 1.4 | OpenLong | | (15) | 40 | 122 | 48 | 20 | 1.5,86 | 39 | Sample size 7 Avg positive next hour return: 2.26%(14%) Avg negative next hour return: -2.44%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.71(weak_hourly_sma_20 -4.54%) 116.81(weak_hourly_sma_10 -6.07%)
Resistance Levels: 126.43(daily_ema_10 1.66%) 140.35(daily_ema_20 12.86%)
|
| | | 2 | Mar/24 | 10 | 140.35 | 126.43 | 118.46(0.21) | 116.21(0.16) | 117.17(1.54) | 122.09 | -1 | | -26 | 19(0.5) | 15 | [5] | [32] | [46] | 33 | 376 | UT | 1.4 | OpenLong | | (8) | 38 | 42 | 35 | 20 | 1.1,55 | 39 | | 3 | Mar/24 | 9 | 140.35 | 126.43 | 118.22(0.29) | 116.03(-0.09) | 115.39(1.31) | 121.3 | -1.1 | | -26 | 19(0) | 35 | [7] | [24] | [174] | 2 | 274 | UT | 1.8 | OpenLong? | | (12) | 32 | 426 | 24 | 20 | 0.9,29 | 39 | | 4 | Mar/23 | 15 | 142.37 | 128.01 | 118.22(-0) | 116.14(-0.66) | 113.9(-0.4) | 113.88 | -1.5 | | -33 | 19(1.1) | -50 | [-0] | [-31] | [3] | -71 | -378 | DP | -0 | OpenShort? | | (-2) | -10 | 7 | 2 | 4 | -1.2,9 | 34 | | 5 | Mar/23 | 14 | 142.37 | 128.01 | 117.89(-0.05) | 116.91(-0.86) | 114.36(-0.15) | 113.77 | -1.5 | | -33 | 18(0.4) | -50 | [-1] | [-29] | [-21] | -73 | -344 | DT | -0.2 | OpenShort | | (-1) | -4 | -59 | -3 | -7 | -1.2,7 | 34 | | | | |
| 6 | Mar/23 | 13 | 142.37 | 128.01 | 117.95(0.15) | 117.93(-0.54) | 114.54(-0.62) | 114.8 | -1.5 | | -33 | 17(-1.4) | -20 | [4] | [-37] | [23] | -70 | -397 | RG | 0.1 | Wait | | (-1) | -17 | 92 | -11 | -20 | -1,5 | 34 | | 7 | Mar/23 | 12 | 142.37 | 128.01 | 117.77(0.27) | 118.58(-0.27) | 115.25(-1.21) | 113.21 | -1.5 | | -33 | 19(-3.4) | -50 | [7] | [-48] | [-36] | -77 | -630 | DR | -0.6 | HoldShort | | (5) | -33 | -37 | -17 | -20 | -1.3,6 | 34 | | 8 | Mar/23 | 11 | 142.37 | 128.01 | 117.45(0.12) | 118.9(-0.59) | 116.67(-1.44) | 113.86 | -1.5 | | -33 | 22(-0.8) | -50 | [3] | [-60] | [-62] | -65 | -510 | DR | -0.7 | OpenShort | | (20) | -39 | -130 | -30 | -20 | -0.9,8 | 34 | | 9 | Mar/23 | 10 | 142.37 | 128.01 | 117.3(0.02) | 119.61(-0.44) | 118.37(-0.91) | 116.17 | -1.4 | | -33 | 23(-0.1) | -50 | [1] | [-44] | [16] | -36 | -203 | RG | -0.5 | Wait | | (16) | -25 | 87 | -27 | -20 | -0.3,22 | 34 | | 10 | Mar/23 | 9 | 142.37 | 128.01 | 117.28(-0.24) | 120.14(-0.39) | 119.46(-1.53) | 114.65 | -1.5 | | -33 | 23(0) | -50 | [-7] | [-62] | [-93] | -26 | -280 | DT | -1.1 | OpenShort? | | (-3) | -42 | -207 | -30 | -20 | -0.6,39 | 34 | | | | |
| 11 | Mar/20 | 15 | 145.5 | 130.29 | 117.57(-0.1) | 120.61(-0.08) | 121.32(-0.47) | 118.39 | -1.4 | | -35 | 23(0) | -50 | [-3] | [-33] | [-45] | 24 | 62 | DT | -0.7 | OpenShort? | | (-6) | -13 | -102 | -12 | -20 | 0.2,69 | 34 | | 12 | Mar/20 | 14 | 145.5 | 130.29 | 117.69(-0.31) | 120.7(0.25) | 121.9(0.63) | 120.27 | -1.3 | | -35 | 23(-2.6) | -50 | [-9] | [1] | [-45] | 45 | 416 | RG | -0.4 | Wait | | (-2) | 17 | -112 | -6 | -20 | 0.6,80 | 34 | | 13 | Mar/20 | 13 | 145.5 | 130.29 | 118.05(-0.2) | 120.4(0.65) | 121.14(0.24) | 122.38 | -1.2 | | -35 | 26(-1.6) | -50 | [-6] | [-4] | [14] | 64 | 480 | DP | 0.3 | OpenShort | | (-16) | 7 | 41 | 9 | -16 | 0.9,91 | 34 | | 14 | Mar/20 | 12 | 145.5 | 130.29 | 118.29(-0.17) | 119.62(0.64) | 120.85(0.02) | 121.61 | -1.2 | | -35 | 27(-1.1) | -50 | [-5] | [-10] | [-40] | 60 | 353 | DT | 0.1 | OpenShort | | (-16) | 1 | -124 | 17 | -15 | 0.6,95 | 34 | | 15 | Mar/20 | 11 | 145.5 | 130.29 | 118.5(-0.19) | 118.86(0.76) | 120.83(0.77) | 123.95 | -1.1 | | -35 | 28(-1.7) | -40 | [-5] | [12] | [60] | 63 | 621 | UR | 0.6 | SmallShort | | (-5) | 21 | 144 | 10 | 20 | 1,88 | 34 | | | | |
| 16 | Mar/20 | 10 | 145.5 | 130.29 | 118.73(-0.21) | 117.97(0.86) | 119.9(0.33) | 121.27 | -1.3 | | -35 | 30(-1.1) | -30 | [-6] | [1] | [92] | 37 | 334 | UR | 0.2 | SmallShort | | (-22) | 9 | 269 | 5 | 20 | 0.4,77 | 34 | | 17 | Mar/20 | 9 | 145.5 | 130.29 | 118.98(-0.33) | 116.96(0.83) | 119.51(-0.13) | 116.47 | -1.5 | | -35 | 31(-0.4) | -50 | [-9] | [-12] | [-95] | 8 | -86 | DT | -0.5 | OpenShort? | | (-28) | -4 | -241 | 2 | -20 | -0.4,68 | 34 | | 18 | Mar/19 | 15 | 148.68 | 134.03 | 119.38(-0.1) | 115.99(0.86) | 119.67(1.08) | 120.93 | -1.4 | | -33 | 31(-0.1) | -45 | [-3] | [25] | [1] | 34 | 285 | UR | 0.2 | SmallShort? | | (-10) | 30 | -31 | 13 | 20 | 0.3,76 | 36 | | 19 | Mar/19 | 14 | 148.68 | 134.03 | 119.5(-0.2) | 115(0.51) | 118.39(1.28) | 121.51 | -1.4 | | -33 | 32(-0.8) | -30 | [-6] | [25] | [64] | 21 | 389 | UR | 0.5 | SmallShort | | (-6) | 35 | 119 | 15 | 20 | 0.3,63 | 36 | | 20 | Mar/19 | 13 | 148.68 | 134.03 | 119.74(-0.35) | 114.42(-0.09) | 116.9(0.75) | 119.34 | -1.5 | | -33 | 32(-1.3) | -50 | [-10] | [1] | [28] | 3 | 196 | UR | 0.4 | SmallShort | | (-20) | 21 | 2 | 14 | 20 | -0.1,55 | 36 | | | | |
| 21 | Mar/19 | 12 | 148.68 | 134.03 | 120.16(-0.45) | 114.52(-0.13) | 116.03(1.41) | 119.3 | -1.5 | | -33 | 34(-1.8) | -50 | [-12] | [18] | [66] | -5 | 268 | UR | 0.5 | SmallShort | | (-24) | 39 | 114 | 14 | 20 | -0.1,48 | 36 | | 22 | Mar/19 | 11 | 148.68 | 134.03 | 120.7(-0.6) | 114.67(-0.9) | 114.42(1.87) | 117.26 | -1.6 | | -33 | 35(-1.8) | -40 | [-17] | [19] | [83] | -24 | 160 | UR | 0.4 | SmallShort | | (-37) | 51 | 156 | 12 | 20 | -0.5,39 | 36 | | 23 | Mar/19 | 10 | 148.68 | 134.03 | 121.42(-0.79) | 115.71(-1.07) | 112.32(0.63) | 114.52 | -1.8 | | -33 | 37(-1.6) | -50 | [-22] | [-19] | [25] | -40 | -172 | DP | 0.3 | OpenShort | | (-49) | 17 | 26 | 15 | 20 | -1,35 | 36 | | 24 | Mar/19 | 9 | 148.68 | 134.03 | 122.39(-0.64) | 116.96(-0.99) | 111.61(-0.3) | 114.06 | -1.8 | | -33 | 39(0.5) | -50 | [-18] | [-42] | [-11] | -48 | -441 | DT | 0.3 | OpenShort? | | (-55) | -8 | -54 | 22 | 20 | -1.1,30 | 36 | | 25 | Mar/18 | 15 | 151.75 | 137.31 | 123.17(-0.43) | 118.13(-1.14) | 111.94(-0.95) | 115 | -1.9 | | -36 | 38(1.1) | -40 | [-12] | [-66] | [81] | -59 | -579 | DP | 0.4 | OpenShort? | | (-42) | -26 | 221 | 17 | 20 | -1.1,19 | 32 | | | | |
| 26 | Mar/18 | 14 | 151.75 | 137.31 | 123.7(-1.13) | 119.5(-1.24) | 113.02(-1.65) | 111.24 | -2.1 | | -36 | 37(-1) | -45 | [-32] | [-93] | [73] | -86 | -701 | DP | -0.2 | OpenShort | | (-39) | -47 | 273 | 5 | -20 | -1.7,7 | 32 | | 27 | Mar/18 | 13 | 151.75 | 137.31 | 125.11(-1.24) | 121(-1.43) | 114.92(-3.5) | 106.79 | -2.3 | | -36 | 38(4.1) | -50 | [-35] | [-148] | [-127] | -113 | -1302 | DT | -1.1 | HoldShort | | (-89) | -99 | -247 | -11 | -20 | -2.5,0 | 32 | | 28 | Mar/18 | 12 | 151.75 | 137.31 | 126.67(-1.14) | 122.76(-1) | 119.09(-2.63) | 110.98 | -2.1 | | -36 | 34(2.3) | -50 | [-32] | [-117] | [-128] | -110 | -1032 | DT | -1.2 | HoldShort | | (-73) | -74 | -267 | -11 | -20 | -2.4,0 | 32 | | 29 | Mar/18 | 11 | 151.75 | 137.31 | 128.13(-0.85) | 124.01(-0.84) | 122.31(-1.62) | 115.7 | -1.9 | | -36 | 32(1.9) | -50 | [-24] | [-84] | [-111] | -100 | -779 | DT | -1.1 | HoldShort | | (-65) | -46 | -254 | -20 | -20 | -2,0 | 32 | | 30 | Mar/18 | 10 | 151.75 | 137.31 | 129.23(-0.62) | 125.06(-0.58) | 124.32(-1.31) | 120.37 | -1.6 | | -36 | 30(0.8) | -50 | [-18] | [-70] | [-20] | -79 | -563 | DT | -0.7 | HoldShort | | (-46) | -37 | -20 | -10 | -20 | -1.5,9 | 32 | | | | |
| 31 | Mar/18 | 9 | 151.75 | 137.31 | 130.04(-0.69) | 125.79(-0.75) | 125.97(-0.87) | 120.75 | -1.6 | | -36 | 29(0.6) | -50 | [-19] | [-61] | [-129] | -77 | -507 | DT | -0.9 | HoldShort? | | (-42) | -25 | -354 | -7 | -20 | -1.7,16 | 32 | | 32 | Mar/17 | 15 | 155.23 | 142.06 | 130.94(-0.44) | 126.74(-0.32) | 127.08(0.52) | 127.66 | -1.5 | | -31 | 29(-3.3) | -50 | [-12] | [-6] | [21] | -39 | -4 | DP | 0.1 | OpenShort? | | (-29) | 15 | 32 | 4 | 20 | -0.6,26 | 34 | | 33 | Mar/17 | 14 | 155.23 | 142.06 | 131.52(-0.21) | 127.14(-0.53) | 126.42(0.57) | 127.04 | -1.6 | | -31 | 32(0.6) | -25 | [-6] | [-6] | [32] | -48 | -178 | DP | 0.1 | OpenShort | | (-32) | 17 | 65 | 8 | 20 | -0.8,22 | 34 | | 34 | Mar/17 | 13 | 155.23 | 142.06 | 131.8(-0.3) | 127.81(-0.32) | 125.71(-0.07) | 125.78 | -1.6 | | -31 | 31(0.8) | -50 | [-9] | [-22] | [-50] | -57 | -330 | DT | 0 | OpenShort | | (-17) | -2 | -145 | 10 | -20 | -1.1,21 | 34 | | 35 | Mar/17 | 12 | 155.23 | 142.06 | 132.2(-0.3) | 128.22(0.25) | 125.79(0.14) | 128.64 | -1.5 | | -31 | 30(0) | -35 | [-9] | [-8] | [41] | -50 | -116 | DP | 0.5 | OpenShort | | (-14) | 4 | 122 | 15 | -20 | -0.7,18 | 34 | | | | |
| 36 | Mar/17 | 11 | 155.23 | 142.06 | 132.59(-0.29) | 127.9(-1.02) | 125.61(-0.62) | 126.28 | -1.6 | | -31 | 30(1) | -50 | [-9] | [-50] | [44] | -72 | -419 | DP | 0.1 | OpenShort | | (-27) | -19 | 100 | 2 | 20 | -1.2,8 | 34 | | 37 | Mar/17 | 10 | 155.23 | 142.06 | 132.97(-0.45) | 129.22(-1.05) | 126.4(-1.14) | 124.38 | -1.7 | | -31 | 29(2) | -50 | [-14] | [-67] | [12] | -86 | -573 | DP | -0.4 | OpenShort | | (-24) | -34 | 49 | -9 | -20 | -1.6,4 | 34 | | 38 | Mar/17 | 9 | 155.23 | 142.06 | 133.57(-0.41) | 130.59(-1.26) | 127.86(-1.58) | 123.46 | -1.8 | | -31 | 27(3.2) | -50 | [-12] | [-83] | [-61] | -96 | -754 | DT | -0.9 | OpenShort? | | (-33) | -48 | -143 | -21 | -20 | -2.1,7 | 34 | | 39 | Mar/16 | 15 | 157.93 | 144.96 | 134.12(-0.07) | 132.25(-0.86) | 129.92(-0.55) | 126.22 | -1.8 | | -32 | 24(-0.3) | -50 | [-2] | [-46] | [-40] | -78 | -622 | DT | -0.9 | HoldShort? | | (-22) | -17 | -76 | -16 | -20 | -1.8,17 | 30 | | 40 | Mar/16 | 14 | 157.93 | 144.96 | 134.21(-0.49) | 133.4(-0.66) | 130.64(0.34) | 127.71 | -1.8 | | -32 | 25(0.3) | -50 | [-15] | [-19] | [-57] | -58 | -212 | DT | -0.7 | OpenShort | | (-1) | 10 | -127 | -8 | -20 | -1.5,30 | 30 | | | | |
| 41 | Mar/16 | 13 | 157.93 | 144.96 | 134.87(-0.42) | 134.29(-0.64) | 130.2(-1.4) | 130.23 | -1.6 | | -32 | 24(-0.6) | -50 | [-13] | [-71] | [-30] | -34 | -306 | DT | 0 | OpenShort | | (-27) | -43 | -72 | 4 | -20 | -1.1,44 | 30 | | 42 | Mar/16 | 12 | 157.93 | 144.96 | 135.43(-0.36) | 135.15(-0.56) | 132.05(-0.95) | 131.68 | -1.5 | | -32 | 25(-0.6) | -50 | [-11] | [-56] | [-37] | -30 | -223 | DT | -0.1 | OpenShort | | (-25) | -29 | -101 | 10 | -20 | -0.9,43 | 30 | | 43 | Mar/16 | 11 | 157.93 | 144.96 | 135.92(-0.31) | 135.9(0.09) | 133.32(-0.94) | 133.75 | -1.4 | | -32 | 25(-1) | -50 | [-9] | [-45] | [50] | -34 | -125 | DP | 0.1 | OpenShort | | (-20) | -29 | 197 | -28 | -20 | -0.5,29 | 30 | | 44 | Mar/16 | 10 | 157.93 | 144.96 | 136.35(-0.42) | 135.78(-0.3) | 134.58(-1.16) | 129.84 | -1.6 | | -32 | 26(0.7) | -50 | [-13] | [-59] | [52] | -45 | -419 | DP | -1 | OpenShort | | (-31) | -35 | 226 | -24 | -20 | -1.4,40 | 30 | | 45 | Mar/16 | 9 | 157.93 | 144.96 | 136.93(-0.61) | 136.18(-0.8) | 136.15(-1.61) | 125.5 | -1.9 | | -32 | 26(4.2) | -50 | [-19] | [-81] | [-253] | -61 | -734 | DT | -2.4 | OpenShort? | | (-40) | -49 | -655 | -31 | -20 | -2.6,54 | 30 | | | | |
| 46 | Mar/13 | 15 | 160.94 | 148.58 | 137.76(-0.11) | 137.28(0.41) | 138.38(0.09) | 139.47 | -1.3 | | -29 | 22(-2.2) | -25 | [-3] | [0] | [26] | 49 | 181 | UR | 0.3 | SmallShort? | | (-7) | 3 | 67 | 12 | 20 | 0.5,86 | 33 | | 47 | Mar/13 | 14 | 160.94 | 148.58 | 137.92(-0.25) | 136.72(0.13) | 138.25(-0.17) | 138.06 | -1.4 | | -29 | 24(-1.9) | -50 | [-9] | [-14] | [-27] | 28 | 120 | DT | -0 | OpenShort | | (-11) | -6 | -93 | 6 | 20 | 0,78 | 33 | | 48 | Mar/13 | 13 | 160.94 | 148.58 | 138.27(-0.09) | 136.54(0.41) | 138.49(1.1) | 140.06 | -1.3 | | -29 | 26(-0.5) | -15 | [-3] | [37] | [47] | 33 | 324 | UR | 0.4 | SmallShort | | (-12) | 38 | 112 | 11 | 20 | 0.4,73 | 33 | | 49 | Mar/13 | 12 | 160.94 | 148.58 | 138.39(-0.15) | 135.99(0.72) | 136.98(0.57) | 137.69 | -1.4 | | -29 | 26(-0.4) | -35 | [-5] | [23] | [13] | 14 | 106 | UR | 0.2 | SmallShort | | (-12) | 20 | 51 | 5 | -20 | -0.2,69 | 33 | | 50 | Mar/13 | 11 | 160.94 | 148.58 | 138.6(-0.19) | 135.02(-0.31) | 136.21(0.02) | 136.63 | -1.5 | | -29 | 27(-0.2) | -50 | [-7] | [-14] | [-22] | 10 | -36 | DT | 0.1 | OpenShort | | (-13) | 1 | -103 | 3 | 20 | -0.5,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|