|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.9400 One month high (close): $514.5700
UNH Daily Change: 2.06% Daily StdDev 1.4% UNH EMA_5_Trend: 0.17% 10Minute StdDev: $2.429
Latest Price : $514.57(2.06%) | Wed. Oct 4, 2023($1.7) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($2.3) Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($3.5) Wed. Sep 27, 2023($2.6) Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 493.08 | 503.3 | 508.36(0.07) | 507.34(0.07) | 509.22(0.25) | 511.13 | 1.4 | | 16 | 18(-0.9) | 50 | [5] | [25] | [13] | 58 | 42 | UT | 0.9 | OpenLong | | (1) | 18 | 25 | 14 | 20 | 1.2,78 | 75 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.36(hourly_sma_20 -0.54%) 507.34(hourly_sma_10 -0.74%) 503.3(daily_ema_10 -1.53%) 493.08(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 493.08 | 503.3 | 507.99(0.07) | 506.97(0.03) | 507.93(0.15) | 509.17 | 1.3 | | 16 | 19(-2.5) | 50 | [5] | [17] | [11] | 36 | -15 | UT | 0.5 | OpenLong | | (4) | 11 | 20 | 16 | 20 | 0.5,73 | 75 | | 3 | Oct/2 | 12 | 493.08 | 503.3 | 507.65(0.05) | 506.82(0.02) | 507.18(0.1) | 507.59 | 1.2 | | 16 | 21(-2.3) | 50 | [4] | [12] | [-5] | 11 | -28 | CR | 0.2 | HoldShort | | (4) | 7 | -27 | 21 | 5 | -0,61 | 75 | | 4 | Oct/2 | 11 | 493.08 | 503.3 | 507.38(0.07) | 506.82(-0) | 506.67(0.16) | 509.71 | 1.3 | | 16 | 23(-0.8) | 50 | [5] | [16] | [12] | 16 | 16 | UT | 1 | OpenLong | | (5) | 11 | 15 | 19 | 20 | 0.8,46 | 75 | | 5 | Oct/2 | 10 | 493.08 | 503.3 | 507.02(0.07) | 506.71(-0.02) | 505.84(0.09) | 508.55 | 1.2 | | 16 | 24(-1.3) | 50 | [5] | [11] | [20] | -12 | -22 | UT | 0.9 | OpenLong | | (4) | 6 | 48 | 7 | 20 | 0.5,26 | 75 | | | | |
| 6 | Oct/2 | 9 | 493.08 | 503.3 | 506.69(0.01) | 506.83(-0.1) | 505.41(-0.12) | 504.82 | 0.9 | | 16 | 25(-0.3) | 40 | [1] | [-8] | [-4] | -52 | -85 | DR | -0.2 | OpenShort? | | (2) | -9 | -5 | -13 | -8 | -0.6,13 | 75 | | 7 | Sep/29 | 15 | 491.12 | 500.47 | 506.64(0.02) | 507.33(-0.09) | 506.01(-0.09) | 505.18 | 1.2 | | 14 | 26(-1.8) | 50 | [1] | [-7] | [-1] | -41 | -76 | DR | -0.3 | OpenShort? | | (1) | -6 | 5 | -13 | -11 | -0.5,22 | 72 | | 8 | Sep/29 | 14 | 491.12 | 500.47 | 506.56(-0.01) | 507.81(-0.11) | 506.48(-0.05) | 504.79 | 1.1 | | 14 | 28(0.1) | 25 | [-1] | [-6] | [-8] | -34 | -33 | RG | -0.5 | Wait | | (1) | -4 | -14 | -13 | -16 | -0.5,29 | 72 | | 9 | Sep/29 | 13 | 491.12 | 500.47 | 506.56(0) | 508.38(-0.14) | 506.73(-0.17) | 505.9 | 1.2 | | 14 | 27(0) | 30 | [0] | [-15] | [-5] | -12 | -58 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -8 | -5 | -0.2,43 | 72 | | 10 | Sep/29 | 12 | 491.12 | 500.47 | 506.59(0.01) | 509.1(-0.06) | 507.6(-0.14) | 506.62 | 1.3 | | 14 | 27(-0.1) | 35 | [1] | [-10] | [-7] | -3 | -49 | DR | -0.3 | OpenShort | | (1) | -10 | -12 | -5 | -20 | 0,47 | 72 | | | | |
| 11 | Sep/29 | 11 | 491.12 | 500.47 | 506.54(0.03) | 509.41(0.08) | 508.29(-0.06) | 507.56 | 1.4 | | 14 | 28(0) | 50 | [2] | [1] | [-5] | 4 | -31 | CR | -0.2 | HoldShort | | (1) | -4 | 2 | -15 | -20 | 0.3,46 | 72 | | 12 | Sep/29 | 10 | 491.12 | 500.47 | 506.4(0.01) | 508.99(0.09) | 508.6(-0.12) | 507.43 | 1.4 | | 14 | 28(0) | 50 | [1] | [-3] | [-0] | 12 | -25 | RG | -0.4 | Wait | | (1) | -9 | 16 | -13 | -20 | 0.3,54 | 72 | | 13 | Sep/29 | 9 | 491.12 | 500.47 | 506.4(-0) | 508.51(0.09) | 509.21(-0.16) | 506.19 | 1.3 | | 14 | 28(0) | 10 | [-0] | [-6] | [-22] | 12 | -45 | DR | -0.9 | OpenShort? | | (1) | -12 | -50 | -12 | -20 | -0,62 | 72 | | 14 | Sep/28 | 15 | 489.73 | 498.8 | 506.35(0.03) | 508.06(0.15) | 510.04(-0.11) | 510.1 | 1.7 | | 14 | 28(0.7) | 50 | [2] | [1] | [-0] | 50 | 5 | UT | 0 | OpenLong? | | (2) | -8 | 1 | -4 | -3 | 1.1,72 | 76 | | 15 | Sep/28 | 14 | 489.73 | 498.8 | 506.35(-0) | 507.32(0.15) | 510.6(0.02) | 509.98 | 1.7 | | 14 | 27(-0.1) | 50 | [-0] | [10] | [1] | 51 | 76 | UR | -0.2 | SmallShort | | (1) | 1 | 6 | -9 | 4 | 1.2,71 | 76 | | | | |
| 16 | Sep/28 | 13 | 489.73 | 498.8 | 506.23(-0.01) | 506.55(0.12) | 510.52(0.22) | 509.51 | 1.7 | | 14 | 27(-0.4) | 50 | [-1] | [23] | [-2] | 48 | 132 | RG | -0.3 | Wait | | (-1) | 16 | -5 | -10 | 16 | 1,73 | 76 | | 17 | Sep/28 | 12 | 489.73 | 498.8 | 506.23(0) | 505.96(0.12) | 509.39(0.31) | 509.94 | 1.7 | | 14 | 27(0.1) | 50 | [0] | [30] | [1] | 62 | 156 | UR | 0.2 | SmallShort | | (-0) | 23 | -9 | 14 | 20 | 1.1,84 | 76 | | 18 | Sep/28 | 11 | 489.73 | 498.8 | 506.27(0.01) | 505.33(0.1) | 507.83(0.34) | 510.65 | 1.8 | | 14 | 27(0.1) | 50 | [1] | [31] | [2] | 78 | 175 | UT | 0.9 | HoldLong | | (1) | 25 | -29 | 46 | 20 | 1.4,93 | 76 | | 19 | Sep/28 | 10 | 489.73 | 498.8 | 506.24(0.05) | 504.84(0.17) | 506.12(0.45) | 512.97 | 2 | | 14 | 27(3.1) | 50 | [4] | [43] | [30] | 77 | 201 | UT | 2.1 | OpenLong | | (2) | 33 | 44 | 53 | 20 | 2.1,74 | 76 | | 20 | Sep/28 | 9 | 489.73 | 498.8 | 506.24(-0) | 503.99(0.06) | 503.86(0.25) | 509.53 | 1.7 | | 14 | 24(0) | 50 | [-0] | [23] | [35] | 21 | 139 | UR | 2 | SmallShort? | | (0) | 18 | 74 | 37 | 20 | 1.2,41 | 76 | | | | |
| 21 | Sep/27 | 15 | 488.67 | 496.16 | 506.02(-0.05) | 503.68(-0.02) | 502.58(0.02) | 503.8 | 1.4 | | 11 | 24(-2.5) | 50 | [-4] | [2] | [10] | -59 | 22 | UR | 0.4 | SmallShort? | | (-3) | 1 | 22 | 10 | 8 | -0.8,11 | 67 | | 22 | Sep/27 | 14 | 488.67 | 496.16 | 506.25(-0.05) | 503.8(-0.07) | 502.49(-0.06) | 502.11 | 1.2 | | 11 | 27(1.6) | 40 | [-4] | [-5] | [1] | -82 | -41 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 6 | -10 | -1.4,3 | 67 | | 23 | Sep/27 | 13 | 488.67 | 496.16 | 506.52(-0.05) | 504.15(-0.1) | 502.81(-0.15) | 502.01 | 1.2 | | 11 | 25(1.9) | 25 | [-4] | [-13] | [-4] | -91 | -76 | RG | -0.3 | Wait | | (-4) | -11 | -10 | 1 | -10 | -1.7,2 | 67 | | 24 | Sep/27 | 12 | 488.67 | 496.16 | 506.76(-0.05) | 504.63(-0.09) | 503.55(-0.1) | 502.74 | 1.3 | | 11 | 23(1.3) | 40 | [-4] | [-9] | [2] | -88 | -52 | RG | -0.3 | Wait | | (-3) | -7 | 6 | 2 | -5 | -1.6,2 | 67 | | 25 | Sep/27 | 11 | 488.67 | 496.16 | 506.99(-0.07) | 505.09(-0.17) | 504.07(-0.15) | 502.23 | 1.2 | | 11 | 22(3) | 10 | [-5] | [-16] | [-8] | -100 | -55 | RG | -0.8 | SmallLong | | (-4) | -11 | -17 | -11 | -6 | -2,0 | 67 | | | | |
| 26 | Sep/27 | 10 | 488.67 | 496.16 | 507.32(-0.02) | 505.96(-0.11) | 504.85(-0.02) | 503.56 | 1.4 | | 11 | 19(0.6) | 50 | [-1] | [-3] | [-2] | -95 | -53 | BT | -0.6 | OpenLong | | (-3) | -1 | 0 | -10 | -5 | -1.9,3 | 67 | | 27 | Sep/27 | 9 | 488.67 | 496.16 | 507.43(-0.02) | 506.51(-0.14) | 504.96(-0.1) | 503.56 | 1.4 | | 11 | 18(1.6) | 25 | [-1] | [-10] | [-12] | -95 | -86 | RG | -0.7 | Wait? | | (-2) | -7 | -28 | -9 | -16 | -2,5 | 67 | | 28 | Sep/26 | 15 | 488.01 | 493.82 | 507.51(0.03) | 507.2(-0.09) | 505.49(-0.05) | 505.71 | 1.7 | | 9 | 17(-3.9) | 50 | [2] | [-3] | [-0] | -68 | -88 | RG | 0.1 | Wait? | | (1) | -4 | 1 | -4 | -2 | -1,7 | 73 | | 29 | Sep/26 | 14 | 488.01 | 493.82 | 507.34(0.02) | 507.65(-0.07) | 505.72(-0.08) | 505.59 | 1.7 | | 9 | 20(-1.4) | 50 | [1] | [-5] | [-2] | -66 | -75 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -11 | -12 | -0.8,4 | 73 | | 30 | Sep/26 | 13 | 488.01 | 493.82 | 507.22(0.01) | 508.03(-0.06) | 506.11(-0.19) | 505.46 | 1.7 | | 9 | 22(-0.4) | 30 | [1] | [-13] | [-5] | -69 | -93 | DR | -0.3 | OpenShort | | (1) | -14 | 3 | -25 | -20 | -0.8,1 | 73 | | | | |
| 31 | Sep/26 | 12 | 488.01 | 493.82 | 507.17(0.02) | 508.35(-0.07) | 507.07(-0.2) | 505.24 | 1.7 | | 9 | 22(-1.6) | 40 | [1] | [-14] | [-9] | -57 | -117 | DR | -0.8 | OpenShort | | (1) | -14 | -3 | -34 | -20 | -0.8,13 | 73 | | 32 | Sep/26 | 11 | 488.01 | 493.82 | 507.05(0.03) | 508.71(-0.03) | 508.08(-0.17) | 505.44 | 1.7 | | 9 | 24(-2.1) | 30 | [2] | [-10] | [-15] | -32 | -112 | DR | -1.1 | OpenShort | | (2) | -12 | -18 | -37 | -20 | -0.7,36 | 73 | | 33 | Sep/26 | 10 | 488.01 | 493.82 | 506.88(0.06) | 508.71(0) | 508.92(-0.12) | 506.79 | 1.8 | | 9 | 26(-3) | 50 | [4] | [-5] | [-10] | 7 | -100 | DR | -0.8 | OpenShort | | (3) | -9 | -11 | -23 | -20 | -0,57 | 73 | | 34 | Sep/26 | 9 | 488.01 | 493.82 | 506.56(0.09) | 508.71(-0) | 509.51(-0.08) | 507.66 | 1.9 | | 9 | 29(-4.6) | 50 | [7] | [-1] | [-14] | 45 | -103 | DR | -0.6 | OpenShort? | | (5) | -6 | -32 | -11 | -17 | 0.4,85 | 73 | | 35 | Sep/25 | 15 | 487.18 | 491.25 | 506.11(0.17) | 508.89(0.04) | 509.94(0.06) | 510.21 | 2.4 | | 9 | 34(-11.7) | 50 | [12] | [12] | [1] | 79 | -91 | UT | 0.1 | HoldLong? | | (8) | 4 | 1 | -0 | 9 | 1.2,99 | 72 | | | | |
| 36 | Sep/25 | 14 | 487.18 | 491.25 | 505.27(0.17) | 508.69(0.07) | 509.65(0.06) | 510.16 | 2.4 | | 9 | 45(-6) | 50 | [12] | [14] | [2] | 77 | -73 | UT | 0.1 | HoldLong | | (12) | 4 | 5 | -0 | 6 | 1.1,99 | 72 | | 37 | Sep/25 | 13 | 487.18 | 491.25 | 504.42(0.18) | 508.33(0.1) | 509.32(0.09) | 509.78 | 2.4 | | 9 | 51(-6.3) | 50 | [13] | [17] | [-2] | 77 | -66 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | 0 | -2 | 1.1,99 | 72 | | 38 | Sep/25 | 12 | 487.18 | 491.25 | 503.51(0.23) | 507.83(0.16) | 508.86(0.13) | 510.13 | 2.4 | | 9 | 58(-8.5) | 50 | [17] | [23] | [3] | 80 | -92 | UT | 0.2 | HoldLong | | (12) | 9 | 9 | 2 | -1 | 1.2,100 | 72 | | 39 | Sep/25 | 11 | 487.18 | 491.25 | 502.36(0.24) | 507.01(0.12) | 508.19(0.07) | 509.44 | 2.3 | | 9 | 66(-8.8) | 50 | [17] | [17] | [4] | 78 | -108 | UT | 0.2 | HoldLong | | (15) | 5 | 10 | 3 | 8 | 1.1,100 | 72 | | 40 | Sep/25 | 10 | 487.18 | 491.25 | 501.14(0.26) | 506.42(0.08) | 507.84(0.02) | 508.7 | 2.3 | | 9 | 75(-8.2) | 50 | [19] | [13] | [1] | 76 | -135 | UT | 0.1 | HoldLong | | (16) | 1 | 1 | 1 | 13 | 1.1,98 | 72 | | | | |
| 41 | Sep/25 | 9 | 487.18 | 491.25 | 499.86(0.28) | 505.99(0.12) | 507.73(0.07) | 508.66 | 2.2 | | 9 | 83(-8.4) | 50 | [20] | [18] | [7] | 73 | -113 | UT | 0.1 | OpenLong? | | (18) | 5 | 18 | -2 | 12 | 1.1,95 | 72 | | 42 | Sep/22 | 15 | 485.97 | 488.04 | 498.44(0.27) | 505.4(0.1) | 507.35(0.11) | 507.3 | 2.7 | | 7 | 91(-26.1) | 50 | [20] | [20] | [1] | 69 | -91 | UT | -0 | OpenLong? | | (19) | 8 | 4 | -5 | 5 | 1,94 | 73 | | 43 | Sep/22 | 14 | 485.97 | 488.04 | 497.08(0.27) | 504.87(0.12) | 506.79(0.19) | 506.98 | 2.6 | | 7 | 118(-5.1) | 50 | [20] | [26] | [-2] | 74 | -49 | CR | 0 | HoldShort | | (18) | 14 | -6 | -3 | 3 | 1.1,96 | 73 | | 44 | Sep/22 | 13 | 485.97 | 488.04 | 495.74(0.29) | 504.26(0.18) | 505.84(0.16) | 507.5 | 2.7 | | 7 | 123(-3.8) | 50 | [21] | [26] | [-3] | 79 | -39 | CR | 0.2 | OpenShort | | (19) | 12 | -10 | 0 | 7 | 1.2,99 | 73 | | 45 | Sep/22 | 12 | 485.97 | 488.04 | 494.29(0.31) | 503.35(0.3) | 505.02(0.16) | 508.24 | 2.8 | | 7 | 126(-0.9) | 50 | [23] | [31] | [7] | 85 | -22 | UT | 0.3 | HoldLong | | (21) | 12 | 19 | 3 | 6 | 1.4,100 | 73 | | | | |
| 46 | Sep/22 | 11 | 485.97 | 488.04 | 492.75(0.3) | 501.83(0.27) | 504.21(0.16) | 506.71 | 2.6 | | 7 | 127(0) | 50 | [22] | [30] | [10] | 82 | -10 | UT | 0.2 | HoldLong | | (20) | 12 | 28 | -2 | 11 | 1.4,97 | 73 | | 47 | Sep/22 | 10 | 485.97 | 488.04 | 491.28(0.25) | 500.48(0.26) | 503.41(0.1) | 504.54 | 2.3 | | 7 | 127(2.5) | 50 | [18] | [24] | [10] | 79 | 19 | UT | 0.1 | OpenLong | | (19) | 7 | 31 | -5 | 1 | 1.3,96 | 73 | | 48 | Sep/22 | 9 | 485.97 | 488.04 | 490.07(0.2) | 499.18(0.3) | 502.93(0.05) | 502.14 | 2 | | 7 | 125(3.6) | 50 | [15] | [21] | [-3] | 76 | 41 | CR | -0.1 | OpenShort? | | (15) | 4 | -16 | 25 | -19 | 1.2,96 | 73 | | 49 | Sep/21 | 14 | 484.94 | 485.35 | 489.1(0.17) | 497.71(0.37) | 502.67(0.2) | 503.41 | 2.9 | | 4 | 121(-18.8) | 50 | [12] | [33] | [1] | 87 | 156 | UT | 0.1 | HoldLong | | (14) | 15 | -13 | 29 | 2 | 1.5,99 | 71 | | 50 | Sep/21 | 13 | 484.94 | 485.35 | 488.26(0.18) | 495.86(0.44) | 501.68(0.45) | 504.42 | 3 | | 4 | 140(12.4) | 50 | [13] | [54] | [15] | 95 | 255 | UT | 0.3 | OpenLong | | (12) | 33 | 22 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|